Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	170.28	170.28	168.43	169.53	30,174	-0.78(-0.46%)
Dec 29, 2022	170.74	170.84	170.16	170.30	9,367	+0.57(+0.33%)
Dec 28, 2022	172.42	172.63	169.67	169.73	16,389	-2.20(-1.28%)
Dec 27, 2022	171.55	172.20	171.09	171.93	10,420	+0.89(+0.52%)
Dec 23, 2022	170.59	171.10	169.96	171.05	19,937	+0.77(+0.45%)
Dec 22, 2022	169.58	170.28	168.67	170.28	13,846	-0.05(-0.03%)
Dec 21, 2022	170.15	170.88	169.81	170.33	21,939	+1.33(+0.78%)
Dec 20, 2022	168.43	169.41	167.99	169.01	13,679	-0.23(-0.13%)
Dec 19, 2022	170.17	170.84	168.37	169.24	12,822	-0.13(-0.08%)
Dec 16, 2022	169.51	169.73	167.97	169.37	13,113	-0.85(-0.50%)
Dec 15, 2022	171.32	171.80	169.16	170.22	25,132	-2.81(-1.62%)
Dec 14, 2022	173.29	174.43	172.24	173.02	12,722	+0.02(+0.01%)
Dec 13, 2022	175.94	175.94	172.16	173.00	14,789	-0.42(-0.24%)
Dec 12, 2022	172.40	173.44	171.35	173.43	21,292	+1.80(+1.05%)
Dec 09, 2022	173.38	173.38	171.56	171.63	14,249	-1.78(-1.03%)
Dec 08, 2022	173.10	173.41	172.54	173.41	16,548	+0.77(+0.45%)
Dec 07, 2022	172.17	172.74	171.96	172.64	36,409	+1.02(+0.59%)
Dec 06, 2022	173.19	173.28	170.86	171.62	22,122	-1.29(-0.75%)
Dec 05, 2022	174.15	174.15	172.60	172.91	35,314	-2.16(-1.23%)
Dec 02, 2022	173.50	175.07	172.95	175.07	19,428	+1.15(+0.66%)
Dec 01, 2022	174.02	174.22	173.37	173.92	18,525	-0.23(-0.13%)
Nov 30, 2022	170.73	174.27	170.49	174.15	18,245	+2.88(+1.68%)
Nov 29, 2022	172.07	172.07	170.58	171.26	15,057	-0.59(-0.34%)
Nov 28, 2022	172.41	172.89	171.65	171.85	20,962	-0.81(-0.47%)
Nov 25, 2022	172.79	172.79	172.43	172.67	20,000	+0.35(+0.20%)
Nov 23, 2022	172.47	172.60	171.95	172.32	13,633	+0.23(+0.13%)
Nov 22, 2022	171.78	172.17	171.20	172.09	27,755	+1.41(+0.83%)
Nov 21, 2022	168.98	170.74	168.51	170.68	17,492	+1.95(+1.15%)
Nov 18, 2022	167.98	168.93	167.76	168.73	23,569	+1.89(+1.13%)
Nov 17, 2022	166.03	166.85	165.81	166.85	12,478	+0.04(+0.02%)
Nov 16, 2022	165.74	167.28	165.74	166.81	16,385	+1.36(+0.82%)
Nov 15, 2022	165.88	165.92	163.97	165.44	32,355	+1.11(+0.67%)
Nov 14, 2022	165.65	167.19	164.28	164.34	19,375	-1.22(-0.73%)
Nov 11, 2022	166.44	166.44	162.71	165.55	16,283	-0.77(-0.46%)
Nov 10, 2022	166.82	166.82	163.34	166.32	91,102	+2.84(+1.73%)
Nov 09, 2022	165.51	165.91	163.33	163.49	16,454	-2.00(-1.21%)
Nov 08, 2022	165.08	166.71	164.93	165.48	17,874	+0.36(+0.22%)
Nov 07, 2022	163.95	165.26	163.88	165.13	14,397	+1.41(+0.86%)
Nov 04, 2022	163.03	164.43	161.67	163.72	36,447	+1.95(+1.20%)
Nov 03, 2022	161.73	162.34	160.53	161.77	43,154	-1.08(-0.66%)
Nov 02, 2022	164.91		162.79	162.84	34,806	-2.49(-1.51%)
Nov 01, 2022	166.29	166.29	164.91	165.34	23,268	-0.89(-0.53%)
Oct 31, 2022	166.60	167.34	165.97	166.22	23,492	-0.69(-0.41%)
Oct 28, 2022	163.26	166.97	163.26	166.92	18,992	+3.48(+2.13%)
Oct 27, 2022	163.06	164.55	163.06	163.44	34,959	+0.67(+0.41%)
Oct 26, 2022	162.52	163.76	162.23	162.77	43,160	+0.80(+0.49%)
Oct 25, 2022	159.94	162.14	159.16	161.97	43,628	+2.48(+1.55%)
Oct 24, 2022	157.88	159.84	157.84	159.49	23,380	+2.30(+1.46%)
Oct 21, 2022	155.22	157.46	154.66	157.18	45,070	+1.98(+1.27%)
Oct 20, 2022	157.87	157.87	155.13	155.21	64,775	-2.37(-1.50%)
Oct 19, 2022	158.40	158.72	156.84	157.58	42,480	-0.71(-0.45%)
Oct 18, 2022	158.62	158.88	157.47	158.29	97,681	+1.83(+1.17%)
Oct 17, 2022	156.60	157.23	156.12	156.46	37,587	+1.23(+0.80%)
Oct 14, 2022	158.91	158.91	154.93	155.23	92,686	-2.70(-1.71%)
Oct 13, 2022	153.66	158.43	153.33	157.93	90,209	+2.70(+1.74%)
Oct 12, 2022	155.50	156.66	155.23	155.23	49,267	+0.27(+0.18%)
Oct 11, 2022	153.36	156.05	153.36	154.96	51,884	+1.37(+0.89%)
Oct 10, 2022	152.68	154.03	152.08	153.59	88,142	+1.61(+1.06%)
Oct 07, 2022	153.46	153.55	151.35	151.98	62,864	-2.14(-1.39%)
Oct 06, 2022	156.20	156.91	153.67	154.12	43,407	-2.27(-1.45%)
Oct 05, 2022	156.36	157.17	155.03	156.39	37,801	-0.79(-0.50%)
Oct 04, 2022	155.81	157.29	155.81	157.18	44,439	+2.62(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.