Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.00	15.17	14.65	14.81	345,793	-0.35(-2.31%)
Feb 25, 2022	14.68	15.24	14.37	15.16	501,576	+0.39(+2.64%)
Feb 24, 2022	15.38	15.38	14.28	14.77	396,871	-0.24(-1.60%)
Feb 23, 2022	14.44	15.32	14.34	15.01	391,808	+0.73(+5.11%)
Feb 22, 2022	14.28	14.48	13.90	14.28	301,985	+0.27(+1.93%)
Feb 18, 2022				14.01	0	-0.04(-0.28%)
Feb 17, 2022	14.29	14.43	13.92	14.05	140,354	-0.35(-2.43%)
Feb 16, 2022	14.53	14.84	14.23	14.40	114,272	+0.01(+0.07%)
Feb 15, 2022	13.73	14.50	13.58	14.39	199,246	+0.15(+1.05%)
Feb 14, 2022	14.92	14.96	14.15	14.24	221,091	-0.61(-4.11%)
Feb 11, 2022	14.03	15.04	14.02	14.85	490,760	+0.88(+6.30%)
Feb 10, 2022	13.76	14.39	13.63	13.97	396,248	+0.12(+0.87%)
Feb 09, 2022	13.77	14.06	13.61	13.85	330,685	+0.04(+0.29%)
Feb 08, 2022	14.35	14.35	13.62	13.81	291,897	-0.50(-3.49%)
Feb 07, 2022	14.23	14.41	13.78	14.31	353,604	+0.00(+0.00%)
Feb 04, 2022	14.20	14.36	14.01	14.31	288,107	+0.06(+0.42%)
Feb 03, 2022	14.30		14.05	14.25	243,002	-0.03(-0.21%)
Feb 02, 2022	14.96	15.06	14.18	14.28	257,007	-0.68(-4.55%)
Feb 01, 2022	14.02	15.00	13.97	14.96	268,642	+0.77(+5.43%)
Jan 31, 2022	15.38		14.11	14.19	478,099	-1.32(-8.51%)
Jan 28, 2022	15.60	16.19	14.99	15.51	433,957	+0.13(+0.85%)
Jan 27, 2022	15.44	16.24	14.95	15.38	814,625	+0.45(+3.01%)
Jan 26, 2022	14.95	15.64	14.78	14.93	421,029	+0.05(+0.34%)
Jan 25, 2022	13.39	15.08	13.10	14.88	388,940	+1.42(+10.55%)
Jan 24, 2022	12.26	13.55	12.16	13.46	367,213	+1.00(+8.03%)
Jan 21, 2022	12.26	13.04	12.14	12.46	531,346	+0.07(+0.56%)
Jan 20, 2022	12.59	12.88	12.23	12.39	536,812	-0.33(-2.59%)
Jan 19, 2022	12.55	13.17	12.22	12.72	285,575	+0.29(+2.33%)
Jan 18, 2022	12.33	12.56	12.17	12.43	360,897	+0.21(+1.72%)
Jan 14, 2022				12.22	0	-0.06(-0.49%)
Jan 13, 2022	12.06	12.31	11.87	12.28	259,634	+0.23(+1.91%)
Jan 12, 2022	11.76	12.14	11.75	12.05	155,980	+0.22(+1.86%)
Jan 11, 2022	12.04	12.04	11.67	11.83	146,715	-0.10(-0.84%)
Jan 10, 2022	12.06	12.16	11.89	11.93	67,732	-0.10(-0.83%)
Jan 07, 2022	11.75	12.20	11.65	12.03	103,413	+0.37(+3.17%)
Jan 06, 2022	11.49	11.69	11.37	11.66	45,667	+0.35(+3.09%)
Jan 05, 2022	11.76	11.87	11.27	11.31	56,312	-0.32(-2.75%)
Jan 04, 2022	11.31	11.87	11.31	11.63	85,610	+0.38(+3.38%)
Jan 03, 2022	10.70	11.39	10.70	11.25	67,224	+0.54(+5.04%)
Dec 31, 2021	10.59	10.72	10.56	10.71	72,375	+0.09(+0.85%)
Dec 30, 2021	10.60	10.78	10.55	10.62	76,333	+0.04(+0.38%)
Dec 29, 2021	10.61	10.74	10.53	10.58	131,969	-0.09(-0.84%)
Dec 28, 2021	10.83	10.83	10.63	10.67	58,739	-0.20(-1.84%)
Dec 27, 2021	10.69	11.01	10.51	10.87	37,873	+0.14(+1.30%)
Dec 23, 2021	10.80	11.07	10.70	10.73	92,361	+0.02(+0.19%)
Dec 22, 2021	10.71	10.80	10.61	10.71	47,397	-0.03(-0.28%)
Dec 21, 2021	10.68	10.93	10.62	10.74	93,076	+0.15(+1.42%)
Dec 20, 2021	10.16	10.62	9.750	10.59	148,105	+0.16(+1.53%)
Dec 17, 2021	10.30	10.43	10.02	10.43	357,212	+0.07(+0.68%)
Dec 16, 2021	10.75	10.83	10.25	10.36	112,686	-0.24(-2.26%)
Dec 15, 2021	10.46	10.73	10.11	10.60	171,698	+0.14(+1.34%)
Dec 14, 2021	10.73	11.02	10.41	10.46	65,334	-0.36(-3.33%)
Dec 13, 2021	10.89	10.94	10.54	10.82	137,511	-0.31(-2.79%)
Dec 10, 2021	11.30	11.32	10.96	11.13	115,449	-0.01(-0.09%)
Dec 09, 2021	11.25	11.25	10.90	11.14	116,666	-0.17(-1.50%)
Dec 08, 2021	11.16	11.42	11.10	11.31	98,676	+0.19(+1.71%)
Dec 07, 2021	10.87	11.26	10.87	11.12	93,889	+0.35(+3.25%)
Dec 06, 2021	10.91	10.98	10.65	10.77	140,023	+0.10(+0.94%)
Dec 03, 2021	10.65	10.92	10.55	10.67	129,998	+0.01(+0.09%)
Dec 02, 2021	10.69	10.75	10.44	10.66	135,863	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.