Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.37	22.19	21.37	21.74	292,262	-0.13(-0.59%)
Mar 30, 2022	21.49	22.00	21.31	21.87	227,870	+0.57(+2.68%)
Mar 29, 2022	20.22	21.58	19.66	21.30	350,576	+0.26(+1.24%)
Mar 28, 2022	22.55	22.55	20.83	21.04	345,458	-1.77(-7.76%)
Mar 25, 2022	21.80	22.84	21.80	22.81	284,936	+0.90(+4.11%)
Mar 24, 2022	21.81	22.48	21.80	21.91	321,183	+0.10(+0.46%)
Mar 23, 2022	20.85	22.39	20.85	21.81	407,804	+1.21(+5.87%)
Mar 22, 2022	21.51	21.51	19.92	20.60	371,243	-0.92(-4.28%)
Mar 21, 2022	20.92	21.76	20.59	21.52	340,109	+1.04(+5.08%)
Mar 18, 2022	21.28	21.28	20.39	20.48	584,280	-0.70(-3.31%)
Mar 17, 2022	19.70	21.18	19.70	21.18	405,023	+1.81(+9.34%)
Mar 16, 2022	19.61	19.64	18.66	19.37	337,990	+0.00(+0.00%)
Mar 15, 2022	20.61	20.95	19.25	19.37	350,590	-1.79(-8.46%)
Mar 14, 2022	20.57	21.20	19.32	21.16	646,595	+0.59(+2.87%)
Mar 11, 2022	18.84	20.73	18.69	20.57	1,140,339	+1.73(+9.18%)
Mar 10, 2022	17.74	18.87	17.74	18.84	542,820	+1.08(+6.08%)
Mar 09, 2022	17.89	18.69	16.73	17.76	503,837	-0.48(-2.63%)
Mar 08, 2022	18.08	18.69	17.13	18.24	577,030	+0.51(+2.88%)
Mar 07, 2022	16.65	18.38	16.65	17.73	568,584	+1.23(+7.45%)
Mar 04, 2022	15.45	16.54	15.36	16.50	486,127	+1.06(+6.87%)
Mar 03, 2022	14.72	15.44	14.55	15.44	332,154	+0.62(+4.18%)
Mar 02, 2022	14.74	15.22	14.48	14.82	554,842	+0.42(+2.92%)
Mar 01, 2022	14.87	15.05	13.80	14.40	578,673	-0.41(-2.77%)
Feb 28, 2022	15.00	15.17	14.65	14.81	345,793	-0.35(-2.31%)
Feb 25, 2022	14.68	15.24	14.37	15.16	501,576	+0.39(+2.64%)
Feb 24, 2022	15.38	15.38	14.28	14.77	396,871	-0.24(-1.60%)
Feb 23, 2022	14.44	15.32	14.34	15.01	391,808	+0.73(+5.11%)
Feb 22, 2022	14.28	14.48	13.90	14.28	301,985	+0.27(+1.93%)
Feb 18, 2022				14.01	0	-0.04(-0.28%)
Feb 17, 2022	14.29	14.43	13.92	14.05	140,354	-0.35(-2.43%)
Feb 16, 2022	14.53	14.84	14.23	14.40	114,272	+0.01(+0.07%)
Feb 15, 2022	13.73	14.50	13.58	14.39	199,246	+0.15(+1.05%)
Feb 14, 2022	14.92	14.96	14.15	14.24	221,091	-0.61(-4.11%)
Feb 11, 2022	14.03	15.04	14.02	14.85	490,760	+0.88(+6.30%)
Feb 10, 2022	13.76	14.39	13.63	13.97	396,248	+0.12(+0.87%)
Feb 09, 2022	13.77	14.06	13.61	13.85	330,685	+0.04(+0.29%)
Feb 08, 2022	14.35	14.35	13.62	13.81	291,897	-0.50(-3.49%)
Feb 07, 2022	14.23	14.41	13.78	14.31	353,604	+0.00(+0.00%)
Feb 04, 2022	14.20	14.36	14.01	14.31	288,107	+0.06(+0.42%)
Feb 03, 2022	14.30		14.05	14.25	243,002	-0.03(-0.21%)
Feb 02, 2022	14.96	15.06	14.18	14.28	257,007	-0.68(-4.55%)
Feb 01, 2022	14.02	15.00	13.97	14.96	268,642	+0.77(+5.43%)
Jan 31, 2022	15.38		14.11	14.19	478,099	-1.32(-8.51%)
Jan 28, 2022	15.60	16.19	14.99	15.51	433,957	+0.13(+0.85%)
Jan 27, 2022	15.44	16.24	14.95	15.38	814,625	+0.45(+3.01%)
Jan 26, 2022	14.95	15.64	14.78	14.93	421,029	+0.05(+0.34%)
Jan 25, 2022	13.39	15.08	13.10	14.88	388,940	+1.42(+10.55%)
Jan 24, 2022	12.26	13.55	12.16	13.46	367,213	+1.00(+8.03%)
Jan 21, 2022	12.26	13.04	12.14	12.46	531,346	+0.07(+0.56%)
Jan 20, 2022	12.59	12.88	12.23	12.39	536,812	-0.33(-2.59%)
Jan 19, 2022	12.55	13.17	12.22	12.72	285,575	+0.29(+2.33%)
Jan 18, 2022	12.33	12.56	12.17	12.43	360,897	+0.21(+1.72%)
Jan 14, 2022				12.22	0	-0.06(-0.49%)
Jan 13, 2022	12.06	12.31	11.87	12.28	259,634	+0.23(+1.91%)
Jan 12, 2022	11.76	12.14	11.75	12.05	155,980	+0.22(+1.86%)
Jan 11, 2022	12.04	12.04	11.67	11.83	146,715	-0.10(-0.84%)
Jan 10, 2022	12.06	12.16	11.89	11.93	67,732	-0.10(-0.83%)
Jan 07, 2022	11.75	12.20	11.65	12.03	103,413	+0.37(+3.17%)
Jan 06, 2022	11.49	11.69	11.37	11.66	45,667	+0.35(+3.09%)
Jan 05, 2022	11.76	11.87	11.27	11.31	56,312	-0.32(-2.75%)
Jan 04, 2022	11.31	11.87	11.31	11.63	85,610	+0.38(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.