Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 6.700 | 6.767 | 6.527 | 6.556 | 1,442,139 | -0.15(-2.28%) |
Apr 28, 2022 | 6.604 | 6.771 | 6.499 | 6.709 | 1,383,224 | +0.13(+2.04%) |
Apr 27, 2022 | 6.479 | 6.647 | 6.451 | 6.575 | 1,831,076 | +0.11(+1.63%) |
Apr 26, 2022 | 6.709 | 6.728 | 6.365 | 6.470 | 1,878,396 | -0.33(-4.92%) |
Apr 25, 2022 | 6.719 | 6.814 | 6.532 | 6.805 | 2,759,893 | +0.03(+0.42%) |
Apr 22, 2022 | 6.977 | 7.006 | 6.738 | 6.776 | 1,241,320 | -0.30(-4.19%) |
Apr 21, 2022 | 7.140 | 7.207 | 7.006 | 7.073 | 1,309,353 | +0.01(+0.14%) |
Apr 20, 2022 | 7.054 | 7.197 | 6.996 | 7.063 | 1,513,009 | +0.07(+0.96%) |
Apr 19, 2022 | 6.585 | 7.073 | 6.585 | 6.996 | 2,951,307 | +0.41(+6.25%) |
Apr 18, 2022 | 6.690 | 6.719 | 6.546 | 6.585 | 1,968,214 | -0.11(-1.57%) |
Apr 14, 2022 | 6.901 | 6.901 | 6.690 | 6.690 | 2,101,533 | -0.16(-2.37%) |
Apr 13, 2022 | 6.814 | 6.877 | 6.767 | 6.853 | 1,411,637 | +0.06(+0.85%) |
Apr 12, 2022 | 6.834 | 6.939 | 6.757 | 6.795 | 1,301,842 | -0.02(-0.28%) |
Apr 11, 2022 | 6.757 | 6.924 | 6.738 | 6.814 | 951,316 | +0.02(+0.28%) |
Apr 08, 2022 | 6.805 | 6.881 | 6.685 | 6.795 | 1,265,008 | -0.05(-0.70%) |
Apr 07, 2022 | 6.920 | 6.977 | 6.661 | 6.843 | 1,868,247 | -0.10(-1.38%) |
Apr 06, 2022 | 7.140 | 7.140 | 6.929 | 6.939 | 2,414,895 | -0.27(-3.72%) |
Apr 05, 2022 | 7.331 | 7.437 | 7.154 | 7.207 | 2,719,978 | -0.19(-2.59%) |
Apr 04, 2022 | 7.417 | 7.446 | 7.231 | 7.398 | 2,042,164 | -0.01(-0.13%) |
Apr 01, 2022 | 7.350 | 7.456 | 7.312 | 7.408 | 1,529,880 | +0.14(+1.98%) |
Mar 31, 2022 | 7.264 | 7.384 | 7.245 | 7.264 | 1,453,400 | +0.00(+0.00%) |
Mar 30, 2022 | 7.446 | 7.499 | 7.245 | 7.264 | 1,751,915 | -0.25(-3.31%) |
Mar 29, 2022 | 7.303 | 7.614 | 7.255 | 7.513 | 2,801,537 | +0.38(+5.37%) |
Mar 28, 2022 | 7.082 | 7.164 | 7.025 | 7.130 | 1,858,589 | +0.09(+1.22%) |
Mar 25, 2022 | 7.111 | 7.159 | 7.035 | 7.044 | 1,508,359 | -0.11(-1.47%) |
Mar 24, 2022 | 7.121 | 7.159 | 7.063 | 7.149 | 1,149,339 | +0.06(+0.81%) |
Mar 23, 2022 | 7.207 | 7.226 | 7.054 | 7.092 | 1,722,069 | -0.20(-2.76%) |
Mar 22, 2022 | 7.255 | 7.441 | 7.236 | 7.293 | 2,868,650 | +0.05(+0.66%) |
Mar 21, 2022 | 7.245 | 7.379 | 7.207 | 7.245 | 3,129,313 | +0.00(+0.00%) |
Mar 18, 2022 | 7.370 | 7.413 | 7.159 | 7.245 | 5,304,917 | -0.24(-3.20%) |
Mar 17, 2022 | 7.417 | 7.580 | 7.389 | 7.484 | 2,823,896 | -0.04(-0.51%) |
Mar 16, 2022 | 7.226 | 7.609 | 7.226 | 7.523 | 4,077,855 | +0.42(+5.86%) |
Mar 15, 2022 | 7.040 | 7.207 | 7.011 | 7.106 | 2,495,775 | +0.12(+1.77%) |
Mar 14, 2022 | 7.259 | 7.330 | 6.925 | 6.982 | 2,527,363 | -0.30(-4.06%) |
Mar 11, 2022 | 7.249 | 7.344 | 7.140 | 7.278 | 5,108,686 | +0.11(+1.60%) |
Mar 10, 2022 | 7.116 | 7.278 | 7.021 | 7.163 | 3,637,724 | -0.09(-1.18%) |
Mar 09, 2022 | 7.002 | 7.316 | 7.002 | 7.249 | 3,976,192 | +0.44(+6.43%) |
Mar 08, 2022 | 7.011 | 7.011 | 6.668 | 6.811 | 4,090,140 | -0.16(-2.32%) |
Mar 07, 2022 | 7.297 | 7.430 | 6.940 | 6.973 | 3,149,683 | -0.26(-3.56%) |
Mar 04, 2022 | 7.335 | 7.383 | 7.135 | 7.230 | 3,544,021 | -0.21(-2.82%) |
Mar 03, 2022 | 7.506 | 7.635 | 7.387 | 7.440 | 2,780,492 | -0.07(-0.89%) |
Mar 02, 2022 | 7.144 | 7.516 | 7.125 | 7.506 | 4,812,790 | +0.39(+5.49%) |
Mar 01, 2022 | 7.278 | 7.478 | 6.944 | 7.116 | 3,850,377 | +0.15(+2.19%) |
Feb 28, 2022 | 6.887 | 7.011 | 6.801 | 6.963 | 1,827,448 | -0.01(-0.14%) |
Feb 25, 2022 | 6.878 | 7.030 | 6.821 | 6.973 | 1,676,688 | +0.12(+1.81%) |
Feb 24, 2022 | 6.468 | 6.878 | 6.363 | 6.849 | 1,705,920 | +0.21(+3.16%) |
Feb 23, 2022 | 6.906 | 6.959 | 6.640 | 6.640 | 1,612,105 | -0.22(-3.19%) |
Feb 22, 2022 | 6.878 | 6.982 | 6.787 | 6.859 | 1,219,385 | -0.15(-2.17%) |
Feb 18, 2022 | 7.011 | 0 | -0.25(-3.41%) | |||
Feb 17, 2022 | 7.506 | 7.516 | 7.154 | 7.259 | 2,125,280 | -0.28(-3.67%) |
Feb 16, 2022 | 7.449 | 7.545 | 7.387 | 7.535 | 1,888,108 | +0.07(+0.89%) |
Feb 15, 2022 | 7.287 | 7.497 | 7.268 | 7.468 | 1,743,873 | +0.29(+3.98%) |
Feb 14, 2022 | 7.249 | 7.402 | 7.163 | 7.183 | 2,056,993 | +0.02(+0.27%) |
Feb 11, 2022 | 7.392 | 7.525 | 7.087 | 7.163 | 1,952,797 | -0.22(-2.97%) |
Feb 10, 2022 | 7.325 | 7.659 | 7.297 | 7.383 | 1,721,568 | -0.09(-1.15%) |
Feb 09, 2022 | 7.430 | 7.535 | 7.421 | 7.468 | 2,215,572 | +0.09(+1.16%) |
Feb 08, 2022 | 7.268 | 7.387 | 7.221 | 7.383 | 1,562,098 | +0.14(+1.97%) |
Feb 07, 2022 | 6.954 | 7.373 | 6.954 | 7.240 | 3,881,658 | +0.29(+4.11%) |
Feb 04, 2022 | 6.954 | 7.011 | 6.711 | 6.954 | 2,084,671 | -0.10(-1.48%) |
Feb 03, 2022 | 7.211 | 7.021 | 7.059 | 1,548,368 | -0.20(-2.76%) | |
Feb 02, 2022 | 7.354 | 7.449 | 7.202 | 7.259 | 1,726,564 | -0.12(-1.68%) |