Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 121,404,024 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 451,564,736 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 29,958,866 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 61,586,888 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 194,088,064 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 52,820,152 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,140,260 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 46,616,260 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,017,792 | +0.00(+100.00%) |
Apr 18, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 83,572,952 | -0.00(-50.00%) |
Apr 14, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,723,690 | +0.00(+100.00%) |
Apr 13, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31,695,952 | -0.00(-50.00%) |
Apr 12, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 52,445,176 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 55,369,008 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 39,039,512 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,003,272 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 267,505,056 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 17,063,900 | -0.00(-33.33%) |
Apr 04, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,951,965 | +0.00(+50.00%) |
Apr 01, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 15,093,767 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,360,951 | -0.00(-33.33%) |
Mar 30, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 49,671,116 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 55,295,352 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,953,554 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 25,097,698 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 44,733,164 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22,077,288 | +0.00(+50.00%) |
Mar 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 25,748,700 | -0.00(-33.33%) |
Mar 21, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20,572,796 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21,286,270 | +0.00(+50.00%) |
Mar 17, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 20,005,896 | -0.00(-33.33%) |
Mar 16, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 36,329,096 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 24,366,928 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22,177,922 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 44,813,196 | +0.00(+50.00%) |
Mar 10, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 20,782,648 | -0.00(-33.33%) |
Mar 09, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 94,610,648 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,738,148 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 25,462,330 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 40,917,964 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,212,614 | +0.00(+50.00%) |
Mar 02, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 26,551,388 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 133,559,416 | -0.00(-33.33%) |
Feb 28, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,256,245 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 90,420,072 | +0.00(+50.00%) |
Feb 24, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 25,600,270 | -0.00(-33.33%) |
Feb 23, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 27,059,480 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 67,717,216 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,267,020 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 48,290,088 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 912,857,920 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 95,609,720 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 75,658,968 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 531,438,560 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 39,464,596 | -0.00(-25.00%) |
Feb 08, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 27,937,550 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 101,647,008 | -0.00(-20.00%) |
Feb 04, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 378,163,456 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0004 | 0.0005 | 96,301,120 | +0.00(+0.00%) | ||
Feb 02, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 199,735,280 | +0.00(+0.00%) |