Hennes & Mauritz Ab (OP: HMRZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 12.60 | 0 | -1.29(-9.29%) | |||
| Apr 08, 2022 | 13.89 | 0 | -0.23(-1.61%) | |||
| Apr 05, 2022 | 14.12 | 81 | +0.22(+1.57%) | |||
| Apr 04, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 150 | +0.38(+2.78%) |
| Mar 31, 2022 | 13.52 | 0 | -1.13(-7.69%) | |||
| Mar 22, 2022 | 14.65 | 0 | -0.09(-0.61%) | |||
| Mar 15, 2022 | 14.74 | 0 | -0.11(-0.74%) | |||
| Mar 10, 2022 | 14.85 | 0 | +0.39(+2.70%) | |||
| Mar 08, 2022 | 14.46 | 0 | +0.96(+7.11%) | |||
| Mar 07, 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 18,939 | -0.77(-5.40%) |
| Mar 03, 2022 | 14.27 | 0 | -1.48(-9.40%) | |||
| Mar 01, 2022 | 15.75 | 0 | -1.20(-7.08%) | |||
| Feb 28, 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 106 | -0.85(-4.78%) |
| Feb 23, 2022 | 17.80 | 7,787 | -1.80(-9.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.