Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0100 | 0.0107 | 0.0097 | 0.0105 | 6,709,149 | +0.00(+2.94%) |
May 27, 2022 | 0.0102 | 0.0108 | 0.0100 | 0.0102 | 8,116,498 | +0.00(+0.99%) |
May 26, 2022 | 0.0104 | 0.0105 | 0.0100 | 0.0101 | 10,013,253 | -0.00(-2.88%) |
May 25, 2022 | 0.0108 | 0.0108 | 0.0100 | 0.0104 | 6,752,524 | -0.00(-1.89%) |
May 24, 2022 | 0.0112 | 0.0112 | 0.0100 | 0.0106 | 8,654,082 | -0.00(-3.64%) |
May 23, 2022 | 0.0107 | 0.0115 | 0.0107 | 0.0110 | 3,892,834 | +0.00(+1.85%) |
May 20, 2022 | 0.0100 | 0.0113 | 0.0097 | 0.0108 | 24,935,136 | +0.00(+9.09%) |
May 19, 2022 | 0.0095 | 0.0100 | 0.0089 | 0.0099 | 5,771,571 | +0.00(+4.21%) |
May 18, 2022 | 0.0090 | 0.0106 | 0.0085 | 0.0095 | 32,539,894 | +0.00(+3.26%) |
May 17, 2022 | 0.0095 | 0.0098 | 0.0090 | 0.0092 | 7,331,046 | +0.00(+0.00%) |
May 16, 2022 | 0.0098 | 0.0100 | 0.0090 | 0.0092 | 5,983,755 | -0.00(-4.17%) |
May 13, 2022 | 0.0096 | 0.0116 | 0.0096 | 0.0096 | 17,593,384 | -0.00(-6.80%) |
May 12, 2022 | 0.0081 | 0.0103 | 0.0075 | 0.0103 | 16,625,609 | +0.00(+11.96%) |
May 11, 2022 | 0.0100 | 0.0104 | 0.0082 | 0.0092 | 37,480,680 | -0.00(-9.80%) |
May 10, 2022 | 0.0100 | 0.0130 | 0.0097 | 0.0102 | 25,185,276 | +0.00(+0.99%) |
May 09, 2022 | 0.0105 | 0.0113 | 0.0098 | 0.0101 | 24,417,278 | -0.00(-11.40%) |
May 06, 2022 | 0.0116 | 0.0120 | 0.0110 | 0.0114 | 7,062,722 | -0.00(-0.87%) |
May 05, 2022 | 0.0120 | 0.0123 | 0.0109 | 0.0115 | 7,638,297 | -0.00(-4.17%) |
May 04, 2022 | 0.0112 | 0.0125 | 0.0111 | 0.0120 | 8,046,950 | +0.00(+4.35%) |
May 03, 2022 | 0.0114 | 0.0119 | 0.0110 | 0.0115 | 4,634,040 | +0.00(+2.68%) |
May 02, 2022 | 0.0120 | 0.0124 | 0.0107 | 0.0112 | 11,715,916 | -0.00(-5.08%) |
Apr 29, 2022 | 0.0116 | 0.0126 | 0.0115 | 0.0118 | 8,047,205 | +0.00(+2.61%) |
Apr 28, 2022 | 0.0116 | 0.0116 | 0.0109 | 0.0115 | 6,865,345 | +0.00(+0.88%) |
Apr 27, 2022 | 0.0115 | 0.0117 | 0.0108 | 0.0114 | 14,088,900 | -0.00(-2.56%) |
Apr 26, 2022 | 0.0123 | 0.0130 | 0.0111 | 0.0117 | 14,546,847 | -0.00(-4.88%) |
Apr 25, 2022 | 0.0125 | 0.0129 | 0.0116 | 0.0123 | 10,229,425 | -0.00(-0.81%) |
Apr 22, 2022 | 0.0120 | 0.0128 | 0.0114 | 0.0124 | 11,846,864 | +0.00(+3.33%) |
Apr 21, 2022 | 0.0120 | 0.0125 | 0.0102 | 0.0120 | 34,650,540 | -0.00(-5.51%) |
Apr 20, 2022 | 0.0130 | 0.0157 | 0.0116 | 0.0127 | 57,828,828 | -0.00(-0.78%) |
Apr 19, 2022 | 0.0140 | 0.0140 | 0.0121 | 0.0128 | 35,926,024 | -0.00(-8.57%) |
Apr 18, 2022 | 0.0150 | 0.0160 | 0.0139 | 0.0140 | 14,453,638 | -0.00(-6.67%) |
Apr 14, 2022 | 0.0135 | 0.0185 | 0.0135 | 0.0150 | 28,298,268 | -0.00(-12.28%) |
Apr 13, 2022 | 0.0174 | 0.0183 | 0.0161 | 0.0171 | 18,626,336 | -0.00(-2.29%) |
Apr 12, 2022 | 0.0190 | 0.0195 | 0.0171 | 0.0175 | 13,354,170 | -0.00(-7.89%) |
Apr 11, 2022 | 0.0189 | 0.0195 | 0.0179 | 0.0190 | 19,477,332 | +0.00(+6.15%) |
Apr 08, 2022 | 0.0189 | 0.0189 | 0.0175 | 0.0179 | 9,506,190 | -0.00(-3.76%) |
Apr 07, 2022 | 0.0185 | 0.0195 | 0.0177 | 0.0186 | 17,261,968 | +0.00(+1.09%) |
Apr 06, 2022 | 0.0173 | 0.0186 | 0.0172 | 0.0184 | 9,472,433 | +0.00(+6.36%) |
Apr 05, 2022 | 0.0195 | 0.0200 | 0.0160 | 0.0173 | 20,288,712 | -0.00(-11.28%) |
Apr 04, 2022 | 0.0190 | 0.0203 | 0.0186 | 0.0195 | 5,344,063 | +0.00(+2.63%) |
Apr 01, 2022 | 0.0199 | 0.0200 | 0.0172 | 0.0190 | 12,653,712 | -0.00(-4.52%) |
Mar 31, 2022 | 0.0215 | 0.0217 | 0.0195 | 0.0199 | 9,324,161 | -0.00(-7.44%) |
Mar 30, 2022 | 0.0206 | 0.0219 | 0.0199 | 0.0215 | 14,594,253 | +0.00(+2.38%) |
Mar 29, 2022 | 0.0170 | 0.0210 | 0.0169 | 0.0210 | 32,365,232 | +0.00(+25.75%) |
Mar 28, 2022 | 0.0159 | 0.0168 | 0.0153 | 0.0167 | 13,108,133 | +0.00(+7.74%) |
Mar 25, 2022 | 0.0158 | 0.0160 | 0.0150 | 0.0155 | 6,335,600 | -0.00(-1.90%) |
Mar 24, 2022 | 0.0145 | 0.0169 | 0.0130 | 0.0158 | 27,415,860 | +0.00(+6.76%) |
Mar 23, 2022 | 0.0145 | 0.0150 | 0.0142 | 0.0148 | 7,895,035 | +0.00(+4.23%) |
Mar 22, 2022 | 0.0126 | 0.0143 | 0.0125 | 0.0142 | 19,129,456 | +0.00(+11.81%) |
Mar 21, 2022 | 0.0124 | 0.0131 | 0.0119 | 0.0127 | 15,044,164 | +0.00(+1.60%) |
Mar 18, 2022 | 0.0119 | 0.0127 | 0.0118 | 0.0125 | 22,218,312 | -0.00(-0.79%) |
Mar 17, 2022 | 0.0127 | 0.0139 | 0.0118 | 0.0126 | 19,578,178 | -0.00(-4.55%) |
Mar 16, 2022 | 0.0133 | 0.0140 | 0.0127 | 0.0132 | 8,406,389 | +0.00(+1.54%) |
Mar 15, 2022 | 0.0124 | 0.0137 | 0.0119 | 0.0130 | 9,478,995 | +0.00(+4.84%) |
Mar 14, 2022 | 0.0132 | 0.0139 | 0.0119 | 0.0124 | 25,134,948 | -0.00(-6.06%) |
Mar 11, 2022 | 0.0143 | 0.0160 | 0.0127 | 0.0132 | 22,084,712 | -0.00(-7.04%) |
Mar 10, 2022 | 0.0140 | 0.0160 | 0.0138 | 0.0142 | 7,418,170 | +0.00(+0.71%) |
Mar 09, 2022 | 0.0140 | 0.0160 | 0.0131 | 0.0141 | 10,151,752 | +0.00(+1.44%) |
Mar 08, 2022 | 0.0149 | 0.0150 | 0.0133 | 0.0139 | 20,751,828 | -0.00(-5.44%) |
Mar 07, 2022 | 0.0166 | 0.0166 | 0.0140 | 0.0147 | 17,503,700 | -0.00(-6.96%) |
Mar 04, 2022 | 0.0167 | 0.0176 | 0.0155 | 0.0158 | 13,994,864 | -0.00(-5.39%) |
Mar 03, 2022 | 0.0170 | 0.0181 | 0.0161 | 0.0167 | 8,850,542 | -0.00(-1.18%) |
Mar 02, 2022 | 0.0181 | 0.0188 | 0.0163 | 0.0169 | 7,402,901 | -0.00(-5.06%) |