Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 40,256 | -0.01(-3.13%) |
May 30, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 10,730 | +0.01(+6.67%) |
May 27, 2022 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 46,291 | -0.01(-6.25%) |
May 26, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 6,532 | +0.01(+3.23%) |
May 25, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 11,555 | +0.01(+3.33%) |
May 24, 2022 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 181,876 | -0.02(-11.76%) |
May 20, 2022 | 0.1700 | 0 | +0.01(+3.03%) | |||
May 19, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 41,541 | -0.01(-2.94%) |
May 18, 2022 | 0.2050 | 0.2050 | 0.1700 | 0.1700 | 78,503 | -0.03(-15.00%) |
May 17, 2022 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | 141,450 | +0.01(+2.56%) |
May 16, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 32,395 | +0.00(+0.00%) |
May 13, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 75,000 | +0.02(+8.33%) |
May 12, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 15,706 | -0.02(-7.69%) |
May 11, 2022 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 45,490 | +0.01(+5.41%) |
May 10, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 38,340 | -0.01(-2.63%) |
May 09, 2022 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 197,080 | -0.02(-9.52%) |
May 06, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 31,550 | +0.01(+7.69%) |
May 05, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 28,150 | -0.01(-2.50%) |
May 04, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 62,000 | +0.01(+5.26%) |
May 03, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 72,073 | +0.00(+0.00%) |
May 02, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 3,106 | -0.01(-5.00%) |
Apr 29, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 39,017 | +0.01(+2.56%) |
Apr 28, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 10,500 | +0.00(+0.00%) |
Apr 27, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 68,677 | -0.01(-4.88%) |
Apr 26, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 45,724 | +0.01(+5.13%) |
Apr 25, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 54,296 | -0.01(-2.50%) |
Apr 22, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 1,625 | +0.00(+0.00%) |
Apr 21, 2022 | 0.2000 | 0.2000 | 0.1980 | 0.2000 | 10,129 | +0.01(+5.26%) |
Apr 20, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 51,600 | -0.01(-2.56%) |
Apr 19, 2022 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 60,517 | -0.01(-2.50%) |
Apr 18, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 63,882 | +0.01(+5.26%) |
Apr 14, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 84,143 | -0.01(-5.00%) |
Apr 12, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 20,890 | -0.01(-4.76%) |
Apr 11, 2022 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 25,471 | +0.00(+0.00%) |
Apr 08, 2022 | 0.2000 | 0.2100 | 0.1980 | 0.2100 | 612,035 | +0.01(+5.00%) |
Apr 07, 2022 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 153,247 | +0.01(+5.26%) |
Apr 06, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 1,148,144 | +0.00(+0.00%) |
Apr 05, 2022 | 0.2050 | 0.2050 | 0.1600 | 0.1900 | 2,557,152 | +0.00(+0.00%) |
Apr 04, 2022 | 0.2050 | 0.2150 | 0.1900 | 0.1900 | 93,886 | -0.02(-11.63%) |
Apr 01, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 6,760 | +0.01(+2.38%) |
Mar 31, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 12,009 | +0.00(+0.00%) |
Mar 30, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 27,620 | +0.01(+2.44%) |
Mar 29, 2022 | 0.2300 | 0.2300 | 0.2000 | 0.2050 | 235,689 | -0.01(-4.65%) |
Mar 28, 2022 | 0.2100 | 0.2250 | 0.2100 | 0.2150 | 20,035 | +0.01(+2.38%) |
Mar 25, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 107,456 | -0.02(-6.67%) |
Mar 24, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 6,908 | +0.02(+12.50%) |
Mar 23, 2022 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 196,432 | -0.01(-6.98%) |
Mar 22, 2022 | 0.2300 | 0.2400 | 0.2150 | 0.2150 | 80,708 | -0.01(-4.44%) |
Mar 21, 2022 | 0.2400 | 0.2400 | 0.2150 | 0.2250 | 198,292 | -0.01(-6.25%) |
Mar 18, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 15,670 | -0.01(-4.00%) |
Mar 17, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 21,004 | +0.01(+4.17%) |
Mar 16, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 55,428 | +0.00(+0.00%) |
Mar 15, 2022 | 0.2300 | 0.2600 | 0.2300 | 0.2400 | 57,175 | +0.01(+6.67%) |
Mar 14, 2022 | 0.2300 | 0.2300 | 0.2100 | 0.2250 | 331,955 | -0.01(-6.25%) |
Mar 11, 2022 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 20,400 | +0.01(+2.13%) |
Mar 10, 2022 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 3,520 | -0.02(-7.84%) |
Mar 09, 2022 | 0.2550 | 0.2550 | 0.2400 | 0.2550 | 26,085 | +0.01(+2.00%) |
Mar 08, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 56,368 | -0.01(-3.85%) |
Mar 07, 2022 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | 154,260 | -0.01(-3.70%) |
Mar 04, 2022 | 0.2950 | 0.2950 | 0.2600 | 0.2700 | 22,235 | -0.01(-1.82%) |
Mar 03, 2022 | 0.2750 | 0.2900 | 0.2750 | 0.2750 | 16,750 | -0.01(-1.79%) |
Mar 02, 2022 | 0.3000 | 0.3000 | 0.2750 | 0.2800 | 65,948 | -0.01(-3.45%) |