Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.294 | 2.332 | 2.250 | 2.294 | 208,496 | -0.01(-0.38%) |
Jun 29, 2022 | 2.381 | 2.390 | 2.294 | 2.303 | 58,994 | -0.05(-2.22%) |
Jun 28, 2022 | 2.381 | 2.425 | 2.311 | 2.355 | 150,466 | +0.00(+0.00%) |
Jun 27, 2022 | 2.338 | 2.372 | 2.268 | 2.355 | 136,159 | +0.03(+1.12%) |
Jun 24, 2022 | 2.268 | 2.355 | 2.268 | 2.329 | 91,619 | +0.07(+3.09%) |
Jun 23, 2022 | 2.276 | 2.320 | 2.224 | 2.259 | 216,712 | +0.01(+0.39%) |
Jun 22, 2022 | 2.268 | 2.335 | 2.250 | 2.250 | 157,912 | -0.03(-1.15%) |
Jun 21, 2022 | 2.311 | 2.372 | 2.268 | 2.276 | 220,979 | -0.03(-1.14%) |
Jun 17, 2022 | 2.390 | 2.390 | 2.268 | 2.303 | 130,219 | -0.04(-1.86%) |
Jun 16, 2022 | 2.399 | 2.433 | 2.311 | 2.346 | 118,646 | -0.05(-2.18%) |
Jun 15, 2022 | 2.355 | 2.478 | 2.346 | 2.399 | 209,114 | +0.05(+2.23%) |
Jun 14, 2022 | 2.407 | 2.435 | 2.346 | 2.346 | 130,745 | -0.05(-2.18%) |
Jun 13, 2022 | 2.407 | 2.442 | 2.355 | 2.399 | 237,472 | -0.05(-2.14%) |
Jun 10, 2022 | 2.599 | 2.608 | 2.425 | 2.451 | 237,189 | -0.19(-7.26%) |
Jun 09, 2022 | 2.695 | 2.710 | 2.625 | 2.643 | 115,501 | -0.06(-2.26%) |
Jun 08, 2022 | 2.817 | 2.852 | 2.704 | 2.704 | 73,993 | -0.11(-4.02%) |
Jun 07, 2022 | 2.774 | 2.861 | 2.774 | 2.817 | 195,728 | +0.03(+1.25%) |
Jun 06, 2022 | 2.652 | 2.817 | 2.625 | 2.782 | 443,662 | +0.16(+5.98%) |
Jun 03, 2022 | 2.538 | 2.652 | 2.512 | 2.625 | 152,665 | +0.08(+3.08%) |
Jun 02, 2022 | 2.538 | 2.582 | 2.451 | 2.547 | 244,049 | -0.04(-1.68%) |
Jun 01, 2022 | 2.617 | 2.643 | 2.547 | 2.590 | 122,584 | -0.02(-0.67%) |
May 31, 2022 | 2.695 | 2.695 | 2.564 | 2.608 | 138,468 | -0.09(-3.24%) |
May 27, 2022 | 2.599 | 2.713 | 2.573 | 2.695 | 154,512 | +0.10(+3.69%) |
May 26, 2022 | 2.547 | 2.660 | 2.547 | 2.599 | 121,364 | +0.04(+1.71%) |
May 25, 2022 | 2.538 | 2.617 | 2.495 | 2.556 | 101,636 | +0.01(+0.34%) |
May 24, 2022 | 2.512 | 2.564 | 2.468 | 2.547 | 198,500 | +0.03(+1.04%) |
May 23, 2022 | 2.617 | 2.617 | 2.477 | 2.521 | 173,528 | -0.03(-1.03%) |
May 20, 2022 | 2.608 | 2.608 | 2.512 | 2.547 | 214,250 | -0.03(-1.35%) |
May 19, 2022 | 2.573 | 2.660 | 2.542 | 2.582 | 111,560 | +0.03(+1.02%) |
May 18, 2022 | 2.625 | 2.625 | 2.442 | 2.556 | 212,182 | -0.06(-2.33%) |
May 17, 2022 | 2.529 | 2.652 | 2.503 | 2.617 | 131,111 | +0.06(+2.39%) |
May 16, 2022 | 2.791 | 2.791 | 2.503 | 2.556 | 484,019 | -0.24(-8.72%) |
May 13, 2022 | 2.660 | 2.835 | 2.660 | 2.800 | 125,177 | +0.17(+6.29%) |
May 12, 2022 | 2.660 | 2.747 | 2.579 | 2.634 | 258,478 | -0.09(-3.21%) |
May 11, 2022 | 2.747 | 2.774 | 2.660 | 2.721 | 267,667 | -0.04(-1.58%) |
May 10, 2022 | 2.887 | 2.965 | 2.669 | 2.765 | 361,351 | -0.11(-3.94%) |
May 09, 2022 | 3.105 | 3.105 | 2.813 | 2.878 | 425,356 | -0.27(-8.59%) |
May 06, 2022 | 3.280 | 3.280 | 3.140 | 3.149 | 181,507 | -0.17(-5.25%) |
May 05, 2022 | 3.375 | 3.375 | 3.184 | 3.323 | 408,769 | -0.06(-1.80%) |
May 04, 2022 | 3.218 | 3.384 | 3.149 | 3.384 | 125,273 | +0.17(+5.15%) |
May 03, 2022 | 3.123 | 3.271 | 3.070 | 3.218 | 67,266 | +0.07(+2.22%) |
May 02, 2022 | 3.280 | 3.281 | 3.096 | 3.149 | 171,545 | -0.17(-5.00%) |
Apr 29, 2022 | 3.349 | 3.402 | 3.280 | 3.314 | 107,748 | -0.02(-0.52%) |
Apr 28, 2022 | 3.253 | 3.375 | 3.140 | 3.332 | 140,603 | +0.13(+4.09%) |
Apr 27, 2022 | 3.244 | 3.287 | 3.124 | 3.201 | 174,066 | +0.00(+0.00%) |
Apr 26, 2022 | 3.270 | 3.270 | 3.141 | 3.201 | 277,186 | -0.04(-1.33%) |
Apr 25, 2022 | 3.253 | 3.293 | 3.089 | 3.244 | 204,809 | -0.03(-0.79%) |
Apr 22, 2022 | 3.321 | 3.321 | 3.149 | 3.270 | 115,774 | -0.05(-1.55%) |
Apr 21, 2022 | 3.399 | 3.433 | 3.296 | 3.321 | 310,080 | -0.03(-1.03%) |
Apr 20, 2022 | 3.356 | 3.382 | 3.321 | 3.356 | 107,454 | +0.04(+1.30%) |
Apr 19, 2022 | 3.304 | 3.356 | 3.286 | 3.313 | 218,119 | +0.04(+1.32%) |
Apr 18, 2022 | 3.321 | 3.347 | 3.227 | 3.270 | 121,528 | -0.04(-1.30%) |
Apr 14, 2022 | 3.296 | 3.330 | 3.235 | 3.313 | 124,464 | +0.01(+0.26%) |
Apr 13, 2022 | 3.270 | 3.321 | 3.171 | 3.304 | 120,310 | +0.06(+1.86%) |
Apr 12, 2022 | 3.296 | 3.330 | 3.210 | 3.244 | 92,628 | -0.03(-0.79%) |
Apr 11, 2022 | 3.201 | 3.307 | 3.175 | 3.270 | 157,782 | +0.03(+1.06%) |
Apr 08, 2022 | 3.175 | 3.321 | 3.175 | 3.235 | 151,686 | +0.08(+2.45%) |
Apr 07, 2022 | 3.227 | 3.258 | 3.072 | 3.158 | 196,396 | -0.07(-2.13%) |
Apr 06, 2022 | 3.261 | 3.307 | 3.227 | 3.227 | 124,190 | -0.13(-3.85%) |
Apr 05, 2022 | 3.382 | 3.408 | 3.313 | 3.356 | 155,471 | +0.01(+0.26%) |
Apr 04, 2022 | 3.356 | 3.416 | 3.270 | 3.347 | 270,437 | +0.03(+0.78%) |