Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	62.54	62.62	61.15	61.19	339,121	-1.12(-1.79%)
Aug 30, 2022	63.40	63.56	61.88	62.30	305,301	-0.75(-1.19%)
Aug 29, 2022	62.41	63.25	62.07	63.05	241,750	+0.10(+0.15%)
Aug 26, 2022	65.15	65.73	62.78	62.95	387,136	-1.94(-2.99%)
Aug 25, 2022	63.93	64.98	63.93	64.90	312,048	+1.16(+1.81%)
Aug 24, 2022	63.11	63.90	62.82	63.74	263,940	+0.27(+0.43%)
Aug 23, 2022	63.34	64.37	63.26	63.47	257,995	+0.21(+0.34%)
Aug 22, 2022	64.18	64.41	62.90	63.25	401,103	-2.05(-3.14%)
Aug 19, 2022	65.80	65.80	64.83	65.30	297,492	-0.89(-1.35%)
Aug 18, 2022	65.87	66.22	65.69	66.20	225,873	+0.45(+0.68%)
Aug 17, 2022	65.75	66.37	65.40	65.75	280,695	-1.11(-1.66%)
Aug 16, 2022	65.58	66.98	65.58	66.86	500,400	+0.92(+1.40%)
Aug 15, 2022	65.22	66.28	65.14	65.94	455,358	-0.29(-0.44%)
Aug 12, 2022	66.18	66.59	65.66	66.23	553,844	+0.51(+0.78%)
Aug 11, 2022	65.67	67.24	65.67	65.71	782,956	+1.17(+1.81%)
Aug 10, 2022	63.48	65.35	63.48	64.54	503,615	+2.29(+3.68%)
Aug 09, 2022	62.32	62.47	61.55	62.25	318,083	-0.04(-0.06%)
Aug 08, 2022	63.05	63.60	61.96	62.29	464,919	+0.08(+0.12%)
Aug 05, 2022	61.61	62.48	61.30	62.21	284,511	-0.02(-0.03%)
Aug 04, 2022	62.06	62.40	61.33	62.23	306,786	+0.57(+0.93%)
Aug 03, 2022	61.59	62.18	60.77	61.66	343,988	+0.24(+0.39%)
Aug 02, 2022	61.98	62.37	61.15	61.42	627,426	-0.63(-1.01%)
Aug 01, 2022	62.32	62.89	60.83	62.05	1,063,646	-1.17(-1.85%)
Jul 29, 2022	61.61	64.33	61.37	63.22	861,845	+2.16(+3.53%)
Jul 28, 2022	61.75	62.26	59.30	61.06	1,022,308	+1.16(+1.94%)
Jul 27, 2022	57.97	60.47	57.87	59.90	650,809	+1.99(+3.44%)
Jul 26, 2022	57.59	58.33	57.02	57.91	517,526	+0.12(+0.20%)
Jul 25, 2022	57.64	58.30	56.72	57.79	505,265	+0.37(+0.64%)
Jul 22, 2022	57.67	57.94	56.71	57.43	469,870	+0.15(+0.27%)
Jul 21, 2022	56.62	57.29	55.99	57.27	193,229	+0.50(+0.89%)
Jul 20, 2022	56.07	56.87	55.67	56.77	296,053	+0.44(+0.77%)
Jul 19, 2022	54.36	56.43	54.36	56.33	361,175	+2.93(+5.49%)
Jul 18, 2022	53.89	54.08	53.20	53.40	376,740	+0.55(+1.04%)
Jul 15, 2022	52.43	52.98	51.27	52.85	355,330	+1.49(+2.90%)
Jul 14, 2022	50.91	51.73	50.40	51.36	390,445	-0.57(-1.10%)
Jul 13, 2022	51.39	52.19	51.01	51.93	509,139	-0.33(-0.63%)
Jul 12, 2022	50.51	53.07	50.51	52.26	435,731	+1.24(+2.43%)
Jul 11, 2022	50.28	51.32	49.73	51.02	504,575	+0.09(+0.17%)
Jul 08, 2022	52.39	53.00	50.90	50.94	982,816	-1.86(-3.52%)
Jul 07, 2022	51.99	53.28	51.73	52.79	293,786	+1.76(+3.45%)
Jul 06, 2022	51.20	51.31	49.43	51.03	580,911	-0.19(-0.38%)
Jul 05, 2022	50.56	51.28	49.17	51.23	427,751	-0.50(-0.97%)
Jul 01, 2022	51.28	52.34	50.32	51.73	437,489	+0.44(+0.85%)
Jun 30, 2022	50.76	51.95	49.94	51.30	356,901	-0.31(-0.60%)
Jun 29, 2022	52.74	52.97	51.13	51.60	372,399	-1.37(-2.59%)
Jun 28, 2022	53.87	54.83	52.83	52.98	606,729	-0.24(-0.45%)
Jun 27, 2022	53.45	53.67	52.59	53.22	389,957	+0.15(+0.29%)
Jun 24, 2022	50.91	53.23	50.42	53.07	742,175	+2.97(+5.93%)
Jun 23, 2022	50.91	51.51	49.37	50.10	453,606	-1.16(-2.26%)
Jun 22, 2022	51.15	52.07	50.96	51.26	507,946	-0.75(-1.45%)
Jun 21, 2022	53.28	53.28	51.94	52.01	412,739	-0.14(-0.26%)
Jun 17, 2022	52.36	52.73	51.21	52.15	903,333	-0.04(-0.07%)
Jun 16, 2022	54.19	54.19	51.61	52.19	334,388	-3.42(-6.16%)
Jun 15, 2022	55.43	56.51	55.04	55.61	250,816	+0.60(+1.09%)
Jun 14, 2022	55.46	55.95	54.29	55.01	403,487	-0.38(-0.68%)
Jun 13, 2022	56.10	56.28	54.25	55.39	324,002	-2.35(-4.07%)
Jun 10, 2022	59.86	60.12	57.61	57.74	516,686	-3.44(-5.63%)
Jun 09, 2022	60.61	62.36	60.57	61.18	496,890	-0.28(-0.46%)
Jun 08, 2022	61.87	62.32	61.16	61.46	618,661	-0.86(-1.38%)
Jun 07, 2022	60.53	62.42	60.01	62.32	604,183	+1.27(+2.07%)
Jun 06, 2022	60.30	61.28	60.00	61.05	294,611	+0.98(+1.63%)
Jun 03, 2022	60.25	60.82	59.57	60.08	271,383	-0.74(-1.22%)
Jun 02, 2022	58.63	60.88	58.34	60.82	592,343	+2.88(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.