Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.942 | 8.011 | 7.784 | 7.794 | 2,438,171 | -0.25(-3.07%) |
Oct 28, 2022 | 7.952 | 8.060 | 7.833 | 8.041 | 3,374,129 | +0.00(+0.00%) |
Oct 27, 2022 | 8.218 | 8.221 | 7.942 | 8.041 | 4,365,907 | +0.09(+1.12%) |
Oct 26, 2022 | 7.803 | 7.991 | 7.744 | 7.952 | 3,087,329 | +0.30(+3.87%) |
Oct 25, 2022 | 7.547 | 7.685 | 7.527 | 7.655 | 2,870,049 | +0.16(+2.11%) |
Oct 24, 2022 | 7.477 | 7.596 | 7.369 | 7.497 | 3,168,696 | -0.07(-0.91%) |
Oct 21, 2022 | 7.349 | 7.596 | 7.319 | 7.566 | 4,106,788 | +0.27(+3.65%) |
Oct 20, 2022 | 7.290 | 7.473 | 7.240 | 7.300 | 2,476,258 | +0.03(+0.41%) |
Oct 19, 2022 | 7.171 | 7.290 | 7.038 | 7.270 | 3,857,640 | -0.04(-0.54%) |
Oct 18, 2022 | 7.329 | 7.374 | 7.211 | 7.310 | 2,809,019 | +0.07(+0.95%) |
Oct 17, 2022 | 7.339 | 7.512 | 7.211 | 7.240 | 2,615,159 | +0.11(+1.52%) |
Oct 14, 2022 | 7.408 | 7.413 | 7.082 | 7.132 | 2,549,803 | -0.33(-4.37%) |
Oct 13, 2022 | 7.211 | 7.487 | 6.993 | 7.458 | 4,272,922 | -0.04(-0.53%) |
Oct 12, 2022 | 7.418 | 7.586 | 7.359 | 7.497 | 3,041,887 | +0.09(+1.20%) |
Oct 11, 2022 | 7.497 | 7.670 | 7.398 | 7.408 | 4,169,322 | -0.09(-1.19%) |
Oct 10, 2022 | 7.655 | 7.685 | 7.448 | 7.497 | 2,846,758 | -0.23(-2.94%) |
Oct 07, 2022 | 7.853 | 7.932 | 7.705 | 7.724 | 6,513,595 | -0.27(-3.34%) |
Oct 06, 2022 | 7.803 | 8.021 | 7.803 | 7.991 | 3,695,592 | +0.14(+1.76%) |
Oct 05, 2022 | 7.724 | 7.853 | 7.650 | 7.853 | 2,780,360 | -0.07(-0.87%) |
Oct 04, 2022 | 7.744 | 8.065 | 7.700 | 7.922 | 5,165,782 | +0.25(+3.22%) |
Oct 03, 2022 | 7.458 | 7.680 | 7.359 | 7.675 | 4,881,544 | +0.36(+4.86%) |
Sep 30, 2022 | 7.152 | 7.507 | 7.072 | 7.319 | 4,573,139 | +0.19(+2.63%) |
Sep 29, 2022 | 6.944 | 7.142 | 6.845 | 7.132 | 3,414,968 | +0.12(+1.69%) |
Sep 28, 2022 | 6.579 | 7.048 | 6.569 | 7.013 | 4,611,379 | +0.60(+9.40%) |
Sep 27, 2022 | 6.549 | 6.618 | 6.396 | 6.411 | 3,775,665 | +0.01(+0.15%) |
Sep 26, 2022 | 6.618 | 6.643 | 6.272 | 6.401 | 6,483,393 | -0.25(-3.71%) |
Sep 23, 2022 | 6.845 | 6.855 | 6.549 | 6.648 | 5,131,473 | -0.38(-5.34%) |
Sep 22, 2022 | 7.211 | 7.280 | 6.993 | 7.023 | 2,848,134 | -0.14(-1.93%) |
Sep 21, 2022 | 7.132 | 7.319 | 6.984 | 7.161 | 3,515,315 | +0.11(+1.54%) |
Sep 20, 2022 | 7.171 | 7.171 | 6.974 | 7.053 | 2,492,945 | -0.22(-2.99%) |
Sep 19, 2022 | 6.964 | 7.300 | 6.964 | 7.270 | 3,431,317 | +0.18(+2.51%) |
Sep 16, 2022 | 6.934 | 7.196 | 6.875 | 7.092 | 5,483,286 | +0.08(+1.13%) |
Sep 15, 2022 | 7.201 | 7.300 | 6.954 | 7.013 | 3,045,778 | -0.29(-3.92%) |
Sep 14, 2022 | 7.369 | 7.403 | 7.270 | 7.300 | 1,677,268 | -0.01(-0.20%) |
Sep 13, 2022 | 7.265 | 7.497 | 7.241 | 7.315 | 3,414,764 | -0.22(-2.88%) |
Sep 12, 2022 | 7.551 | 7.639 | 7.423 | 7.531 | 3,889,171 | +0.10(+1.32%) |
Sep 09, 2022 | 7.433 | 7.462 | 7.315 | 7.433 | 3,588,409 | +0.15(+2.03%) |
Sep 08, 2022 | 7.137 | 7.300 | 7.088 | 7.285 | 2,745,704 | +0.05(+0.68%) |
Sep 07, 2022 | 6.950 | 7.236 | 6.872 | 7.236 | 3,199,047 | +0.28(+3.96%) |
Sep 06, 2022 | 7.118 | 7.231 | 6.921 | 6.960 | 2,721,389 | -0.10(-1.39%) |
Sep 02, 2022 | 6.911 | 7.187 | 6.872 | 7.059 | 3,950,779 | +0.27(+3.91%) |
Sep 01, 2022 | 6.980 | 6.990 | 6.744 | 6.793 | 5,197,093 | -0.29(-4.03%) |
Aug 31, 2022 | 7.196 | 7.290 | 7.078 | 7.078 | 3,616,098 | -0.14(-1.91%) |
Aug 30, 2022 | 7.403 | 7.422 | 7.172 | 7.216 | 3,139,463 | -0.19(-2.53%) |
Aug 29, 2022 | 7.393 | 7.605 | 7.374 | 7.403 | 1,865,105 | -0.07(-0.92%) |
Aug 26, 2022 | 7.826 | 7.856 | 7.393 | 7.472 | 3,563,336 | -0.36(-4.65%) |
Aug 25, 2022 | 7.876 | 7.895 | 7.689 | 7.836 | 2,086,222 | +0.04(+0.51%) |
Aug 24, 2022 | 7.620 | 7.822 | 7.590 | 7.797 | 2,752,212 | +0.12(+1.54%) |
Aug 23, 2022 | 7.502 | 7.792 | 7.492 | 7.679 | 3,693,790 | +0.25(+3.31%) |
Aug 22, 2022 | 7.315 | 7.442 | 7.285 | 7.433 | 2,599,573 | +0.00(+0.00%) |
Aug 19, 2022 | 7.521 | 7.561 | 7.423 | 7.433 | 3,040,911 | -0.19(-2.45%) |
Aug 18, 2022 | 7.590 | 7.728 | 7.551 | 7.620 | 1,985,766 | +0.07(+0.91%) |
Aug 17, 2022 | 7.758 | 7.767 | 7.541 | 7.551 | 3,812,152 | -0.26(-3.28%) |
Aug 16, 2022 | 7.767 | 7.856 | 7.728 | 7.807 | 2,225,273 | +0.00(+0.00%) |
Aug 15, 2022 | 7.758 | 7.836 | 7.694 | 7.807 | 3,092,191 | -0.19(-2.34%) |
Aug 12, 2022 | 7.836 | 8.013 | 7.817 | 7.994 | 2,132,739 | +0.22(+2.78%) |
Aug 11, 2022 | 7.984 | 8.040 | 7.767 | 7.777 | 3,061,515 | -0.18(-2.23%) |
Aug 10, 2022 | 7.915 | 8.102 | 7.836 | 7.954 | 3,818,284 | +0.10(+1.25%) |
Aug 09, 2022 | 7.856 | 7.885 | 7.694 | 7.856 | 2,614,223 | +0.09(+1.14%) |
Aug 08, 2022 | 7.846 | 7.885 | 7.689 | 7.767 | 6,909,102 | +0.10(+1.28%) |
Aug 05, 2022 | 7.531 | 7.679 | 7.452 | 7.669 | 3,184,705 | -0.10(-1.27%) |
Aug 04, 2022 | 7.541 | 7.881 | 7.467 | 7.767 | 5,547,839 | +0.35(+4.78%) |
Aug 03, 2022 | 7.600 | 7.630 | 7.231 | 7.413 | 6,093,473 | -0.15(-1.95%) |
Aug 02, 2022 | 7.758 | 7.871 | 7.561 | 7.561 | 5,156,670 | -0.10(-1.29%) |