Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 15.51 | 15.51 | 15.51 | 15.51 | 34 | -0.05(-0.32%) |
Mar 30, 2022 | 15.58 | 15.60 | 15.56 | 15.56 | 1,930 | -0.13(-0.85%) |
Mar 29, 2022 | 15.69 | 15.69 | 15.69 | 15.69 | 26 | +0.21(+1.37%) |
Mar 28, 2022 | 15.44 | 15.48 | 15.44 | 15.48 | 865 | +0.10(+0.65%) |
Mar 25, 2022 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.07(-0.44%) |
Mar 24, 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 47 | +0.18(+1.19%) |
Mar 23, 2022 | 15.32 | 15.32 | 15.27 | 15.27 | 108 | -0.02(-0.15%) |
Mar 22, 2022 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.13(+0.87%) |
Mar 21, 2022 | 15.16 | 15.16 | 15.16 | 15.16 | 224 | -0.19(-1.22%) |
Mar 18, 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 109 | +0.18(+1.19%) |
Mar 17, 2022 | 15.09 | 15.17 | 15.09 | 15.17 | 23,499 | -0.04(-0.24%) |
Mar 16, 2022 | 15.06 | 15.29 | 15.03 | 15.21 | 19,423 | +0.65(+4.49%) |
Mar 15, 2022 | 14.43 | 14.56 | 14.43 | 14.55 | 847 | +0.11(+0.77%) |
Mar 14, 2022 | 14.39 | 14.45 | 14.39 | 14.44 | 1,373 | -0.16(-1.10%) |
Mar 11, 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 109 | -0.19(-1.30%) |
Mar 10, 2022 | 14.88 | 14.88 | 14.72 | 14.79 | 1,507 | -0.18(-1.21%) |
Mar 09, 2022 | 14.84 | 14.98 | 14.84 | 14.98 | 163 | +0.36(+2.47%) |
Mar 08, 2022 | 14.52 | 14.62 | 14.52 | 14.62 | 437 | +0.07(+0.52%) |
Mar 07, 2022 | 14.80 | 14.95 | 14.54 | 14.54 | 1,337 | -0.41(-2.73%) |
Mar 04, 2022 | 14.99 | 14.99 | 14.95 | 14.95 | 703 | -0.15(-1.02%) |
Mar 03, 2022 | 14.86 | 15.10 | 14.86 | 15.10 | 615 | -0.18(-1.20%) |
Mar 02, 2022 | 15.35 | 15.35 | 15.29 | 15.29 | 690 | +0.04(+0.23%) |
Mar 01, 2022 | 15.18 | 15.25 | 15.15 | 15.25 | 3,744 | -0.30(-1.92%) |
Feb 28, 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 4 | -0.10(-0.66%) |
Feb 25, 2022 | 15.52 | 15.65 | 15.52 | 15.65 | 650 | +0.48(+3.19%) |
Feb 24, 2022 | 14.69 | 15.17 | 14.69 | 15.17 | 7,528 | -0.34(-2.16%) |
Feb 23, 2022 | 15.64 | 15.64 | 15.50 | 15.50 | 1,606 | -0.24(-1.50%) |
Feb 22, 2022 | 15.82 | 15.82 | 15.74 | 15.74 | 110 | -0.08(-0.52%) |
Feb 18, 2022 | 15.82 | 0 | -0.09(-0.56%) | |||
Feb 17, 2022 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.22(-1.35%) |
Feb 16, 2022 | 16.13 | 16.13 | 16.13 | 16.13 | 3 | +0.11(+0.71%) |
Feb 15, 2022 | 16.02 | 16.02 | 16.02 | 16.02 | 3 | +0.44(+2.82%) |
Feb 14, 2022 | 15.58 | 15.58 | 15.58 | 15.58 | 112 | -0.20(-1.27%) |
Feb 11, 2022 | 15.77 | 15.78 | 15.77 | 15.78 | 327 | -0.21(-1.34%) |
Feb 10, 2022 | 16.03 | 16.03 | 15.97 | 15.99 | 846 | -0.15(-0.96%) |
Feb 09, 2022 | 16.14 | 16.14 | 16.14 | 16.14 | 43 | +0.24(+1.48%) |
Feb 08, 2022 | 15.91 | 15.91 | 15.91 | 15.91 | 198 | +0.05(+0.32%) |
Feb 07, 2022 | 15.86 | 15.92 | 15.86 | 15.86 | 1,189 | +0.03(+0.20%) |
Feb 04, 2022 | 15.83 | 15.83 | 15.83 | 15.83 | 109 | +0.10(+0.64%) |
Feb 03, 2022 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.25(-1.54%) |
Feb 02, 2022 | 15.86 | 15.93 | 15.86 | 15.97 | 1,204 | +0.06(+0.37%) |
Feb 01, 2022 | 15.78 | 15.92 | 15.78 | 15.92 | 322 | +0.11(+0.72%) |
Jan 31, 2022 | 15.75 | 15.80 | 15.75 | 15.80 | 1,255 | +0.45(+2.93%) |
Jan 28, 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 6 | +0.04(+0.27%) |
Jan 27, 2022 | 15.40 | 15.40 | 15.31 | 15.31 | 110 | -0.09(-0.59%) |
Jan 26, 2022 | 15.58 | 15.58 | 15.40 | 15.40 | 2,077 | -0.16(-1.03%) |
Jan 25, 2022 | 15.65 | 15.64 | 15.56 | 15.56 | 2,283 | +0.00(+0.01%) |
Jan 24, 2022 | 15.56 | 15.56 | 15.56 | 15.56 | 167 | -0.46(-2.86%) |
Jan 21, 2022 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.28(-1.73%) |
Jan 20, 2022 | 16.42 | 16.42 | 16.30 | 16.30 | 138 | -0.03(-0.20%) |
Jan 19, 2022 | 16.36 | 16.36 | 16.31 | 16.33 | 935 | +0.05(+0.31%) |
Jan 18, 2022 | 16.28 | 16.29 | 16.28 | 16.28 | 1,906 | -0.23(-1.41%) |
Jan 14, 2022 | 16.52 | 0 | -0.02(-0.11%) | |||
Jan 13, 2022 | 16.60 | 16.60 | 16.53 | 16.53 | 987 | -0.12(-0.72%) |
Jan 12, 2022 | 16.65 | 16.65 | 16.60 | 16.65 | 2,026 | +0.25(+1.52%) |
Jan 11, 2022 | 16.37 | 16.40 | 16.37 | 16.40 | 4,485 | +0.29(+1.77%) |
Jan 10, 2022 | 16.07 | 16.12 | 16.03 | 16.12 | 1,653 | +0.02(+0.10%) |
Jan 07, 2022 | 16.09 | 16.12 | 16.07 | 16.10 | 28,321 | +0.14(+0.91%) |
Jan 06, 2022 | 15.96 | 15.96 | 15.96 | 15.96 | 4 | +0.05(+0.30%) |
Jan 05, 2022 | 16.09 | 16.17 | 15.91 | 15.91 | 1,531 | -0.16(-1.02%) |
Jan 04, 2022 | 16.14 | 16.17 | 16.02 | 16.07 | 81,043 | -0.15(-0.95%) |