Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0177 | 0.0180 | 0.0161 | 0.0180 | 878,589 | +0.00(+1.69%) |
Apr 28, 2022 | 0.0174 | 0.0179 | 0.0162 | 0.0177 | 712,436 | +0.00(+4.12%) |
Apr 27, 2022 | 0.0170 | 0.0177 | 0.0161 | 0.0170 | 978,707 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0187 | 0.0187 | 0.0159 | 0.0170 | 1,131,431 | -0.00(-4.49%) |
Apr 25, 2022 | 0.0185 | 0.0196 | 0.0150 | 0.0178 | 3,613,029 | -0.00(-5.82%) |
Apr 22, 2022 | 0.0198 | 0.0198 | 0.0180 | 0.0189 | 594,558 | +0.00(+1.61%) |
Apr 21, 2022 | 0.0170 | 0.0190 | 0.0170 | 0.0186 | 812,070 | -0.00(-2.62%) |
Apr 20, 2022 | 0.0180 | 0.0193 | 0.0180 | 0.0191 | 799,350 | +0.00(+4.95%) |
Apr 19, 2022 | 0.0187 | 0.0187 | 0.0177 | 0.0182 | 1,648,332 | -0.00(-1.09%) |
Apr 18, 2022 | 0.0190 | 0.0220 | 0.0170 | 0.0184 | 8,102,537 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0188 | 0.0200 | 0.0173 | 0.0184 | 808,840 | +0.00(+5.14%) |
Apr 13, 2022 | 0.0165 | 0.0185 | 0.0165 | 0.0175 | 508,314 | +0.00(+4.17%) |
Apr 12, 2022 | 0.0190 | 0.0196 | 0.0165 | 0.0168 | 2,602,903 | -0.00(-10.16%) |
Apr 11, 2022 | 0.0195 | 0.0204 | 0.0187 | 0.0187 | 4,134,221 | +0.00(+1.08%) |
Apr 08, 2022 | 0.0182 | 0.0189 | 0.0182 | 0.0185 | 1,183,026 | -0.00(-1.07%) |
Apr 07, 2022 | 0.0190 | 0.0201 | 0.0175 | 0.0187 | 1,676,772 | -0.00(-4.10%) |
Apr 06, 2022 | 0.0200 | 0.0201 | 0.0189 | 0.0195 | 2,220,767 | -0.00(-1.02%) |
Apr 05, 2022 | 0.0200 | 0.0201 | 0.0192 | 0.0197 | 875,824 | +0.00(+0.51%) |
Apr 04, 2022 | 0.0205 | 0.0209 | 0.0195 | 0.0196 | 1,932,767 | -0.00(-2.00%) |
Apr 01, 2022 | 0.0209 | 0.0211 | 0.0200 | 0.0200 | 514,542 | -0.00(-0.50%) |
Mar 31, 2022 | 0.0205 | 0.0209 | 0.0201 | 0.0201 | 305,096 | -0.00(-0.99%) |
Mar 30, 2022 | 0.0213 | 0.0213 | 0.0199 | 0.0203 | 952,608 | -0.00(-5.14%) |
Mar 29, 2022 | 0.0210 | 0.0215 | 0.0199 | 0.0214 | 711,939 | +0.00(+6.47%) |
Mar 28, 2022 | 0.0217 | 0.0219 | 0.0200 | 0.0201 | 4,604,887 | +0.00(+1.01%) |
Mar 25, 2022 | 0.0200 | 0.0214 | 0.0192 | 0.0199 | 768,732 | -0.00(-2.45%) |
Mar 24, 2022 | 0.0205 | 0.0209 | 0.0191 | 0.0204 | 1,031,156 | -0.00(-0.49%) |
Mar 23, 2022 | 0.0203 | 0.0209 | 0.0195 | 0.0205 | 772,465 | -0.00(-0.97%) |
Mar 22, 2022 | 0.0204 | 0.0214 | 0.0200 | 0.0207 | 1,275,314 | +0.00(+1.47%) |
Mar 21, 2022 | 0.0208 | 0.0217 | 0.0190 | 0.0204 | 2,230,459 | -0.00(-1.92%) |
Mar 18, 2022 | 0.0210 | 0.0218 | 0.0200 | 0.0208 | 1,169,209 | -0.00(-0.95%) |
Mar 17, 2022 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 938,959 | -0.00(-3.23%) |
Mar 16, 2022 | 0.0210 | 0.0220 | 0.0210 | 0.0217 | 654,035 | +0.00(+2.84%) |
Mar 15, 2022 | 0.0210 | 0.0220 | 0.0210 | 0.0211 | 853,307 | -0.00(-2.76%) |
Mar 14, 2022 | 0.0217 | 0.0219 | 0.0210 | 0.0217 | 674,925 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0222 | 0.0227 | 0.0211 | 0.0217 | 479,228 | +0.00(+0.93%) |
Mar 10, 2022 | 0.0216 | 0.0229 | 0.0212 | 0.0215 | 776,584 | -0.00(-0.46%) |
Mar 09, 2022 | 0.0195 | 0.0232 | 0.0195 | 0.0216 | 848,007 | -0.00(-6.90%) |
Mar 08, 2022 | 0.0250 | 0.0250 | 0.0215 | 0.0232 | 1,888,848 | -0.00(-3.33%) |
Mar 07, 2022 | 0.0240 | 0.0251 | 0.0221 | 0.0240 | 660,763 | -0.00(-4.00%) |
Mar 04, 2022 | 0.0248 | 0.0267 | 0.0230 | 0.0250 | 931,279 | +0.00(+2.04%) |
Mar 03, 2022 | 0.0252 | 0.0252 | 0.0233 | 0.0245 | 701,043 | +0.00(+1.24%) |
Mar 02, 2022 | 0.0258 | 0.0258 | 0.0226 | 0.0242 | 901,021 | -0.00(-1.22%) |
Mar 01, 2022 | 0.0237 | 0.0258 | 0.0215 | 0.0245 | 2,120,552 | +0.00(+16.11%) |
Feb 28, 2022 | 0.0217 | 0.0217 | 0.0207 | 0.0211 | 560,403 | -0.00(-2.76%) |
Feb 25, 2022 | 0.0220 | 0.0232 | 0.0210 | 0.0217 | 744,415 | -0.00(-1.36%) |
Feb 24, 2022 | 0.0230 | 0.0260 | 0.0195 | 0.0220 | 3,299,231 | -0.00(-15.38%) |
Feb 23, 2022 | 0.0260 | 0.0270 | 0.0230 | 0.0260 | 1,387,156 | -0.00(-2.99%) |
Feb 22, 2022 | 0.0230 | 0.0281 | 0.0230 | 0.0268 | 4,281,807 | +0.00(+11.67%) |
Feb 18, 2022 | 0.0240 | 0 | -0.00(-0.41%) | |||
Feb 17, 2022 | 0.0243 | 0.0244 | 0.0230 | 0.0241 | 575,524 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0241 | 0.0244 | 0.0236 | 0.0241 | 1,989,037 | -0.00(-1.23%) |
Feb 15, 2022 | 0.0245 | 0.0245 | 0.0230 | 0.0244 | 1,143,919 | +0.00(+3.83%) |
Feb 14, 2022 | 0.0228 | 0.0236 | 0.0221 | 0.0235 | 1,611,928 | +0.00(+0.43%) |
Feb 11, 2022 | 0.0235 | 0.0235 | 0.0215 | 0.0234 | 728,915 | -0.00(-0.43%) |
Feb 10, 2022 | 0.0235 | 0.0235 | 0.0215 | 0.0235 | 580,264 | +0.00(+3.52%) |
Feb 09, 2022 | 0.0230 | 0.0237 | 0.0216 | 0.0227 | 1,506,208 | -0.00(-2.58%) |
Feb 08, 2022 | 0.0210 | 0.0233 | 0.0205 | 0.0233 | 1,303,399 | +0.00(+10.95%) |
Feb 07, 2022 | 0.0239 | 0.0239 | 0.0203 | 0.0210 | 2,113,256 | -0.00(-8.70%) |
Feb 04, 2022 | 0.0225 | 0.0230 | 0.0210 | 0.0230 | 1,275,233 | +0.00(+9.52%) |
Feb 03, 2022 | 0.0218 | 0.0210 | 1,118,316 | -0.00(-7.89%) | ||
Feb 02, 2022 | 0.0250 | 0.0250 | 0.0216 | 0.0228 | 1,583,847 | -0.00(-5.00%) |