Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0150 | 0.0160 | 0.0150 | 0.0155 | 12,094,651 | +0.00(+0.65%) |
Jan 28, 2022 | 0.0168 | 0.0168 | 0.0145 | 0.0154 | 19,253,144 | -0.00(-2.53%) |
Jan 27, 2022 | 0.0168 | 0.0185 | 0.0152 | 0.0158 | 20,027,844 | -0.00(-4.24%) |
Jan 26, 2022 | 0.0168 | 0.0185 | 0.0146 | 0.0165 | 33,710,304 | -0.00(-1.79%) |
Jan 25, 2022 | 0.0192 | 0.0192 | 0.0162 | 0.0168 | 24,952,648 | -0.00(-8.20%) |
Jan 24, 2022 | 0.0210 | 0.0210 | 0.0160 | 0.0183 | 64,524,184 | -0.00(-14.08%) |
Jan 21, 2022 | 0.0220 | 0.0220 | 0.0200 | 0.0213 | 12,446,517 | -0.00(-2.74%) |
Jan 20, 2022 | 0.0203 | 0.0230 | 0.0201 | 0.0219 | 15,840,280 | +0.00(+5.29%) |
Jan 19, 2022 | 0.0216 | 0.0218 | 0.0202 | 0.0208 | 20,270,064 | -0.00(-3.70%) |
Jan 18, 2022 | 0.0223 | 0.0228 | 0.0207 | 0.0216 | 9,379,754 | -0.00(-1.37%) |
Jan 14, 2022 | 0.0219 | 0 | +0.00(+4.78%) | |||
Jan 13, 2022 | 0.0219 | 0.0228 | 0.0205 | 0.0209 | 20,687,016 | -0.00(-4.57%) |
Jan 12, 2022 | 0.0215 | 0.0241 | 0.0209 | 0.0219 | 16,109,744 | +0.00(+4.29%) |
Jan 11, 2022 | 0.0238 | 0.0239 | 0.0200 | 0.0210 | 35,413,728 | -0.00(-11.02%) |
Jan 10, 2022 | 0.0253 | 0.0259 | 0.0220 | 0.0236 | 18,183,156 | -0.00(-6.35%) |
Jan 07, 2022 | 0.0251 | 0.0259 | 0.0240 | 0.0252 | 11,629,862 | +0.00(+0.80%) |
Jan 06, 2022 | 0.0250 | 0.0261 | 0.0241 | 0.0250 | 12,870,635 | -0.00(-2.34%) |
Jan 05, 2022 | 0.0288 | 0.0290 | 0.0252 | 0.0256 | 15,129,227 | -0.00(-11.11%) |
Jan 04, 2022 | 0.0315 | 0.0321 | 0.0276 | 0.0288 | 13,712,725 | -0.00(-7.10%) |
Jan 03, 2022 | 0.0291 | 0.0324 | 0.0290 | 0.0310 | 29,936,972 | +0.00(+12.32%) |
Dec 31, 2021 | 0.0225 | 0.0288 | 0.0214 | 0.0276 | 65,364,100 | +0.01(+22.67%) |
Dec 30, 2021 | 0.0203 | 0.0229 | 0.0190 | 0.0225 | 33,295,272 | +0.00(+11.39%) |
Dec 29, 2021 | 0.0220 | 0.0225 | 0.0191 | 0.0202 | 56,722,292 | -0.00(-9.42%) |
Dec 28, 2021 | 0.0240 | 0.0249 | 0.0210 | 0.0223 | 40,947,480 | -0.00(-5.11%) |
Dec 27, 2021 | 0.0269 | 0.0275 | 0.0230 | 0.0235 | 23,939,108 | -0.00(-12.64%) |
Dec 23, 2021 | 0.0250 | 0.0278 | 0.0247 | 0.0269 | 19,382,084 | +0.00(+8.03%) |
Dec 22, 2021 | 0.0251 | 0.0270 | 0.0239 | 0.0249 | 22,352,508 | -0.00(-0.40%) |
Dec 21, 2021 | 0.0239 | 0.0272 | 0.0239 | 0.0250 | 14,032,973 | -0.00(-1.57%) |
Dec 20, 2021 | 0.0261 | 0.0261 | 0.0230 | 0.0254 | 26,200,400 | -0.00(-2.68%) |
Dec 17, 2021 | 0.0289 | 0.0290 | 0.0220 | 0.0261 | 15,270,436 | -0.00(-9.06%) |
Dec 16, 2021 | 0.0294 | 0.0309 | 0.0270 | 0.0287 | 12,340,607 | -0.00(-3.04%) |
Dec 15, 2021 | 0.0271 | 0.0308 | 0.0271 | 0.0296 | 15,839,555 | +0.00(+3.14%) |
Dec 14, 2021 | 0.0230 | 0.0288 | 0.0230 | 0.0287 | 35,379,104 | +0.01(+21.61%) |
Dec 13, 2021 | 0.0241 | 0.0263 | 0.0221 | 0.0236 | 18,268,140 | +0.00(+2.16%) |
Dec 10, 2021 | 0.0257 | 0.0257 | 0.0220 | 0.0231 | 50,932,136 | -0.00(-5.33%) |
Dec 09, 2021 | 0.0285 | 0.0300 | 0.0219 | 0.0244 | 55,645,568 | -0.00(-8.96%) |
Dec 08, 2021 | 0.0291 | 0.0291 | 0.0255 | 0.0268 | 24,773,920 | -0.00(-3.25%) |
Dec 07, 2021 | 0.0293 | 0.0303 | 0.0261 | 0.0277 | 21,565,600 | -0.00(-8.58%) |
Dec 06, 2021 | 0.0290 | 0.0320 | 0.0290 | 0.0303 | 23,113,056 | +0.00(+6.32%) |
Dec 03, 2021 | 0.0310 | 0.0310 | 0.0262 | 0.0285 | 18,424,836 | +0.00(+2.15%) |
Dec 02, 2021 | 0.0269 | 0.0286 | 0.0260 | 0.0279 | 12,776,647 | +0.00(+5.28%) |
Dec 01, 2021 | 0.0291 | 0.0312 | 0.0254 | 0.0265 | 29,318,640 | -0.00(-14.52%) |
Nov 30, 2021 | 0.0301 | 0.0312 | 0.0290 | 0.0310 | 14,906,933 | +0.00(+2.65%) |
Nov 29, 2021 | 0.0311 | 0.0312 | 0.0296 | 0.0302 | 15,022,593 | -0.00(-3.21%) |
Nov 26, 2021 | 0.0310 | 0.0320 | 0.0290 | 0.0312 | 7,637,897 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0325 | 0.0325 | 0.0293 | 0.0312 | 10,202,004 | -0.00(-0.32%) |
Nov 23, 2021 | 0.0315 | 0.0332 | 0.0285 | 0.0313 | 36,686,784 | -0.00(-1.57%) |
Nov 22, 2021 | 0.0348 | 0.0360 | 0.0305 | 0.0318 | 20,680,792 | -0.00(-6.19%) |
Nov 19, 2021 | 0.0364 | 0.0364 | 0.0295 | 0.0339 | 96,872,848 | -0.00(-2.87%) |
Nov 18, 2021 | 0.0352 | 0.0350 | 0.0332 | 0.0349 | 50,166,612 | -0.00(-10.28%) |
Nov 17, 2021 | 0.0349 | 0.0433 | 0.0315 | 0.0389 | 53,823,276 | +0.00(+9.58%) |
Nov 16, 2021 | 0.0457 | 0.0470 | 0.0351 | 0.0355 | 58,970,032 | -0.01(-23.49%) |
Nov 15, 2021 | 0.0490 | 0.0490 | 0.0441 | 0.0464 | 24,497,816 | -0.00(-3.13%) |
Nov 12, 2021 | 0.0429 | 0.0497 | 0.0410 | 0.0479 | 30,743,778 | +0.00(+10.37%) |
Nov 11, 2021 | 0.0470 | 0.0495 | 0.0411 | 0.0434 | 32,479,032 | -0.00(-7.26%) |
Nov 10, 2021 | 0.0490 | 0.0468 | 18,022,660 | -0.00(-0.43%) | ||
Nov 09, 2021 | 0.0487 | 0.0538 | 0.0464 | 0.0470 | 47,306,560 | -0.00(-2.89%) |
Nov 08, 2021 | 0.0485 | 0.0507 | 0.0480 | 0.0484 | 28,097,744 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0489 | 0.0499 | 0.0470 | 0.0484 | 20,677,236 | -0.00(-0.82%) |
Nov 04, 2021 | 0.0493 | 0.0509 | 0.0446 | 0.0488 | 32,689,544 | -0.00(-1.01%) |
Nov 03, 2021 | 0.0482 | 0.0566 | 0.0470 | 0.0493 | 61,648,136 | -0.00(-4.27%) |
Nov 02, 2021 | 0.0540 | 0.0549 | 0.0497 | 0.0515 | 27,997,536 | -0.00(-4.45%) |