Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 135 | +0.99(+7.07%) |
May 26, 2022 | 14.01 | 50 | +0.05(+0.36%) | |||
May 25, 2022 | 13.96 | 13.96 | 13.96 | 13.96 | 400 | -0.09(-0.64%) |
May 24, 2022 | 14.00 | 14.05 | 13.95 | 14.05 | 2,747 | -0.33(-2.29%) |
May 23, 2022 | 14.38 | 14.38 | 14.38 | 14.38 | 121 | +0.38(+2.71%) |
May 20, 2022 | 13.00 | 14.00 | 13.00 | 14.00 | 956 | +0.10(+0.72%) |
May 19, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 412 | +0.00(+0.00%) |
May 18, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 302 | +0.00(+0.00%) |
May 17, 2022 | 13.90 | 14.38 | 13.90 | 13.90 | 767 | +0.00(+0.00%) |
May 16, 2022 | 14.30 | 14.30 | 13.90 | 13.90 | 700 | -0.10(-0.71%) |
May 13, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.00(+0.00%) |
May 12, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 1,201 | -0.10(-0.71%) |
May 11, 2022 | 14.00 | 14.10 | 14.00 | 14.10 | 401 | -0.01(-0.07%) |
May 10, 2022 | 14.11 | 14.11 | 14.01 | 14.11 | 600 | -0.04(-0.28%) |
May 09, 2022 | 14.29 | 14.39 | 14.05 | 14.15 | 3,541 | -0.05(-0.35%) |
May 06, 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 450 | +0.00(+0.00%) |
May 05, 2022 | 14.45 | 14.55 | 14.20 | 14.20 | 8,278 | -0.25(-1.73%) |
May 03, 2022 | 14.45 | 0 | +0.25(+1.76%) | |||
May 02, 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 1,000 | -1.05(-6.89%) |
Apr 29, 2022 | 14.45 | 15.29 | 14.45 | 15.25 | 2,396 | +0.25(+1.67%) |
Apr 28, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 133 | +0.45(+3.09%) |
Apr 21, 2022 | 14.55 | 0 | +0.00(+0.00%) | |||
Apr 20, 2022 | 14.45 | 14.55 | 14.45 | 14.55 | 3,023 | +0.10(+0.69%) |
Apr 19, 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 1,414 | +0.00(+0.00%) |
Apr 18, 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 1,000 | +0.05(+0.35%) |
Apr 14, 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 625 | -0.10(-0.69%) |
Apr 13, 2022 | 14.23 | 14.50 | 14.23 | 14.50 | 2,006 | +0.20(+1.40%) |
Apr 12, 2022 | 14.45 | 14.45 | 14.25 | 14.30 | 3,508 | -0.15(-1.04%) |
Apr 08, 2022 | 14.45 | 0 | +0.01(+0.07%) | |||
Apr 07, 2022 | 14.75 | 14.85 | 14.35 | 14.44 | 5,332 | -0.45(-3.02%) |
Apr 06, 2022 | 14.75 | 14.89 | 14.75 | 14.89 | 2,463 | +0.00(+0.00%) |
Apr 05, 2022 | 14.75 | 14.89 | 14.75 | 14.89 | 4,085 | -0.11(-0.73%) |
Apr 04, 2022 | 14.90 | 15.00 | 14.90 | 15.00 | 1,000 | -0.69(-4.40%) |
Apr 01, 2022 | 15.69 | 15.69 | 15.69 | 15.69 | 100 | -0.11(-0.70%) |
Mar 31, 2022 | 14.90 | 15.80 | 14.90 | 15.80 | 1,138 | -0.70(-4.24%) |
Mar 28, 2022 | 16.50 | 0 | +1.63(+10.96%) | |||
Mar 25, 2022 | 14.87 | 14.87 | 14.87 | 14.87 | 239 | -0.06(-0.40%) |
Mar 24, 2022 | 14.87 | 14.94 | 14.86 | 14.93 | 6,425 | -0.04(-0.27%) |
Mar 23, 2022 | 14.87 | 14.97 | 14.87 | 14.97 | 2,778 | -0.03(-0.20%) |
Mar 21, 2022 | 15.00 | 0 | +0.13(+0.87%) | |||
Mar 18, 2022 | 14.87 | 14.87 | 14.87 | 14.87 | 165 | +0.01(+0.07%) |
Mar 17, 2022 | 14.86 | 14.86 | 14.86 | 14.86 | 500 | +0.00(+0.00%) |
Mar 16, 2022 | 14.86 | 14.86 | 14.86 | 14.86 | 465 | +0.00(+0.00%) |
Mar 15, 2022 | 14.86 | 14.86 | 14.86 | 14.86 | 191 | +0.00(+0.00%) |
Mar 14, 2022 | 14.86 | 14.86 | 14.86 | 14.86 | 2,050 | -0.17(-1.13%) |
Mar 11, 2022 | 15.03 | 15.03 | 15.03 | 15.03 | 2,015 | +0.00(+0.00%) |
Mar 10, 2022 | 15.03 | 17.45 | 15.03 | 15.03 | 1,657 | +0.00(+0.00%) |
Mar 09, 2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1,950 | +0.00(+0.00%) |
Mar 07, 2022 | 15.03 | 173 | +0.56(+3.87%) | |||
Mar 03, 2022 | 14.47 | 0 | -0.56(-3.73%) | |||
Mar 02, 2022 | 15.03 | 15.03 | 15.03 | 15.03 | 14,913 | +0.00(+0.00%) |