Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1364 | 0.1486 | 0.1244 | 0.1440 | 266,830 | +0.01(+3.90%) |
May 27, 2022 | 0.1400 | 0.1433 | 0.1340 | 0.1386 | 75,773 | -0.01(-5.07%) |
May 26, 2022 | 0.1320 | 0.1466 | 0.1320 | 0.1460 | 110,156 | +0.00(+1.74%) |
May 25, 2022 | 0.1400 | 0.1500 | 0.1301 | 0.1435 | 359,435 | +0.01(+5.67%) |
May 24, 2022 | 0.1300 | 0.1500 | 0.1300 | 0.1358 | 86,639 | +0.00(+0.59%) |
May 23, 2022 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 92,925 | -0.01(-10.00%) |
May 20, 2022 | 0.1469 | 0.1500 | 0.1423 | 0.1500 | 59,592 | +0.00(+0.00%) |
May 19, 2022 | 0.1469 | 0.1557 | 0.1469 | 0.1500 | 54,657 | +0.00(+2.81%) |
May 18, 2022 | 0.1500 | 0.1500 | 0.1353 | 0.1459 | 151,006 | -0.01(-8.81%) |
May 17, 2022 | 0.1600 | 0.1660 | 0.1403 | 0.1600 | 111,372 | +0.00(+0.00%) |
May 16, 2022 | 0.1800 | 0.1800 | 0.1413 | 0.1600 | 79,060 | -0.01(-7.73%) |
May 13, 2022 | 0.1910 | 0.1910 | 0.1668 | 0.1734 | 242,994 | +0.01(+2.97%) |
May 12, 2022 | 0.1750 | 0.1767 | 0.1666 | 0.1684 | 169,573 | +0.00(+0.06%) |
May 11, 2022 | 0.1750 | 0.1800 | 0.1673 | 0.1683 | 45,641 | -0.00(-1.87%) |
May 10, 2022 | 0.1702 | 0.1871 | 0.1670 | 0.1715 | 93,132 | +0.00(+0.53%) |
May 09, 2022 | 0.1700 | 0.1877 | 0.1671 | 0.1706 | 163,955 | -0.01(-5.22%) |
May 06, 2022 | 0.1570 | 0.1850 | 0.1570 | 0.1800 | 146,061 | +0.01(+2.86%) |
May 05, 2022 | 0.1700 | 0.1846 | 0.1590 | 0.1750 | 355,590 | +0.01(+4.48%) |
May 04, 2022 | 0.2270 | 0.2270 | 0.1646 | 0.1675 | 210,026 | -0.02(-11.89%) |
May 03, 2022 | 0.2170 | 0.2170 | 0.1900 | 0.1901 | 355,258 | -0.03(-11.70%) |
May 02, 2022 | 0.2100 | 0.2188 | 0.2000 | 0.2153 | 191,069 | +0.00(+0.14%) |
Apr 29, 2022 | 0.2240 | 0.2250 | 0.2050 | 0.2150 | 105,101 | -0.00(-0.37%) |
Apr 28, 2022 | 0.2194 | 0.2208 | 0.2078 | 0.2158 | 51,509 | +0.00(+1.46%) |
Apr 27, 2022 | 0.2200 | 0.2200 | 0.2094 | 0.2127 | 85,882 | -0.01(-2.61%) |
Apr 26, 2022 | 0.1923 | 0.2200 | 0.1923 | 0.2184 | 36,468 | -0.01(-4.67%) |
Apr 25, 2022 | 0.2320 | 0.2320 | 0.2134 | 0.2291 | 128,692 | +0.01(+3.67%) |
Apr 22, 2022 | 0.2433 | 0.2433 | 0.2177 | 0.2210 | 14,375 | +0.00(+0.41%) |
Apr 21, 2022 | 0.2604 | 0.2604 | 0.2088 | 0.2201 | 84,777 | -0.02(-9.01%) |
Apr 20, 2022 | 0.2710 | 0.2710 | 0.2100 | 0.2419 | 141,355 | +0.01(+3.24%) |
Apr 19, 2022 | 0.2358 | 0.2607 | 0.2215 | 0.2343 | 205,227 | -0.01(-4.91%) |
Apr 18, 2022 | 0.2200 | 0.2574 | 0.2200 | 0.2464 | 148,117 | -0.00(-1.75%) |
Apr 14, 2022 | 0.2524 | 0.2642 | 0.2437 | 0.2508 | 27,680 | -0.01(-2.79%) |
Apr 13, 2022 | 0.2345 | 0.2580 | 0.2345 | 0.2580 | 99,962 | +0.03(+11.21%) |
Apr 12, 2022 | 0.2402 | 0.2402 | 0.2281 | 0.2320 | 173,778 | -0.02(-7.72%) |
Apr 11, 2022 | 0.2584 | 0.2584 | 0.2359 | 0.2514 | 159,833 | -0.01(-4.66%) |
Apr 08, 2022 | 0.2627 | 0.2746 | 0.2600 | 0.2637 | 63,278 | +0.00(+1.31%) |
Apr 07, 2022 | 0.2450 | 0.2605 | 0.2450 | 0.2603 | 56,105 | +0.01(+2.48%) |
Apr 06, 2022 | 0.2525 | 0.2801 | 0.2288 | 0.2540 | 329,701 | -0.03(-11.90%) |
Apr 05, 2022 | 0.2850 | 0.2894 | 0.2722 | 0.2883 | 483,554 | -0.00(-0.59%) |
Apr 04, 2022 | 0.3100 | 0.3100 | 0.2741 | 0.2900 | 299,677 | +0.00(+0.00%) |
Apr 01, 2022 | 0.3200 | 0.3200 | 0.2867 | 0.2900 | 213,061 | -0.02(-7.20%) |
Mar 31, 2022 | 0.3090 | 0.3200 | 0.3026 | 0.3125 | 225,627 | +0.00(+0.81%) |
Mar 30, 2022 | 0.3197 | 0.3317 | 0.2991 | 0.3100 | 191,400 | -0.00(-1.21%) |
Mar 29, 2022 | 0.2800 | 0.3222 | 0.2790 | 0.3138 | 36,157 | +0.00(+0.67%) |
Mar 28, 2022 | 0.3232 | 0.3370 | 0.2969 | 0.3117 | 47,194 | -0.01(-2.59%) |
Mar 25, 2022 | 0.3160 | 0.3423 | 0.3150 | 0.3200 | 235,309 | +0.00(+1.36%) |
Mar 24, 2022 | 0.3145 | 0.3157 | 0.2931 | 0.3157 | 264,138 | +0.02(+5.34%) |
Mar 23, 2022 | 0.2900 | 0.3088 | 0.2803 | 0.2997 | 47,290 | +0.00(+1.39%) |
Mar 22, 2022 | 0.3000 | 0.3219 | 0.2955 | 0.2956 | 57,886 | -0.01(-2.28%) |
Mar 21, 2022 | 0.3000 | 0.3199 | 0.2540 | 0.3025 | 184,087 | +0.01(+2.54%) |
Mar 18, 2022 | 0.2620 | 0.3033 | 0.2620 | 0.2950 | 27,008 | +0.01(+2.43%) |
Mar 17, 2022 | 0.3080 | 0.3080 | 0.2745 | 0.2880 | 100,616 | +0.01(+5.30%) |
Mar 16, 2022 | 0.2600 | 0.2790 | 0.2600 | 0.2735 | 101,319 | +0.02(+8.32%) |
Mar 15, 2022 | 0.2744 | 0.2744 | 0.2500 | 0.2525 | 124,940 | -0.02(-8.05%) |
Mar 14, 2022 | 0.2550 | 0.2922 | 0.2550 | 0.2746 | 121,939 | -0.01(-1.93%) |
Mar 11, 2022 | 0.3090 | 0.3289 | 0.2660 | 0.2800 | 86,296 | -0.02(-6.67%) |
Mar 10, 2022 | 0.3038 | 0.3100 | 0.3000 | 0.3000 | 65,723 | -0.00(-0.83%) |
Mar 09, 2022 | 0.2990 | 0.3183 | 0.2690 | 0.3025 | 50,754 | +0.02(+6.10%) |
Mar 08, 2022 | 0.2690 | 0.3158 | 0.2690 | 0.2851 | 116,277 | -0.01(-3.22%) |
Mar 07, 2022 | 0.2700 | 0.3120 | 0.2700 | 0.2946 | 145,979 | -0.01(-2.45%) |
Mar 04, 2022 | 0.3090 | 0.3331 | 0.3020 | 0.3020 | 95,528 | -0.00(-0.26%) |
Mar 03, 2022 | 0.3361 | 0.3400 | 0.3000 | 0.3028 | 64,746 | -0.03(-9.31%) |
Mar 02, 2022 | 0.3530 | 0.3530 | 0.3132 | 0.3339 | 64,952 | +0.00(+0.72%) |