Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0010	0.0013	0.0010	0.0010	44,000	-0.00(-9.09%)
Apr 28, 2022	0.0010	0.0011	0.0010	0.0011	135,913	-0.00(-15.38%)
Apr 27, 2022	0.0015	0.0015	0.0010	0.0013	962,000	-0.00(-27.78%)
Apr 25, 2022				0.0018	0	+0.00(+38.46%)
Apr 22, 2022	0.0013	0.0014	0.0013	0.0013	490,750	+0.00(+0.00%)
Apr 21, 2022	0.0010	0.0014	0.0010	0.0013	4,632,750	+0.00(+0.00%)
Apr 20, 2022	0.0013	0.0013	0.0013	0.0013	25,012	+0.00(+30.00%)
Apr 19, 2022	0.0008	0.0012	0.0008	0.0010	967,715	-0.00(-28.57%)
Apr 18, 2022	0.0010	0.0014	0.0008	0.0014	581,000	-0.00(-6.67%)
Apr 14, 2022	0.0011	0.0015	0.0011	0.0015	305,000	+0.00(+25.00%)
Apr 13, 2022	0.0016	0.0016	0.0012	0.0012	510,063	-0.00(-25.00%)
Apr 12, 2022	0.0013	0.0016	0.0012	0.0016	880,000	+0.00(+23.08%)
Apr 11, 2022	0.0014	0.0016	0.0013	0.0013	811,000	-0.00(-7.14%)
Apr 08, 2022	0.0015	0.0015	0.0013	0.0014	4,308,975	-0.00(-26.32%)
Apr 06, 2022				0.0019	0	+0.00(+11.76%)
Apr 05, 2022	0.0015	0.0017	0.0015	0.0017	1,435,482	+0.00(+21.43%)
Apr 04, 2022	0.0012	0.0014	0.0012	0.0014	102,514	-0.00(-17.65%)
Apr 01, 2022	0.0013	0.0017	0.0011	0.0017	485,180	+0.00(+54.55%)
Mar 31, 2022	0.0011	0.0014	0.0010	0.0011	89,017	-0.00(-26.67%)
Mar 30, 2022	0.0017	0.0017	0.0010	0.0015	38,755	-0.00(-16.67%)
Mar 29, 2022	0.0012	0.0018	0.0010	0.0018	1,054,300	+0.00(+50.00%)
Mar 28, 2022	0.0012	0.0012	0.0012	0.0012	17,300	+0.00(+0.00%)
Mar 25, 2022	0.0018	0.0018	0.0011	0.0012	80,150	-0.00(-14.29%)
Mar 24, 2022	0.0012	0.0018	0.0011	0.0014	314,350	-0.00(-22.22%)
Mar 23, 2022	0.0017	0.0020	0.0012	0.0018	563,512	+0.00(+5.88%)
Mar 22, 2022	0.0017	0.0017	0.0011	0.0017	1,180,265	+0.00(+6.25%)
Mar 21, 2022	0.0011	0.0017	0.0011	0.0016	89,214	-0.00(-5.88%)
Mar 18, 2022	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+0.00%)
Mar 17, 2022	0.0017	0.0017	0.0017	0.0017	100,000	+0.00(+54.55%)
Mar 16, 2022	0.0012	0.0012	0.0011	0.0011	6,992	-0.00(-38.89%)
Mar 15, 2022	0.0015	0.0018	0.0011	0.0018	262,509	+0.00(+0.00%)
Mar 14, 2022	0.0018	0.0018	0.0011	0.0018	272,600	+0.00(+0.00%)
Mar 11, 2022	0.0008	0.0019	0.0008	0.0018	322,400	-0.00(-5.26%)
Mar 10, 2022	0.0011	0.0019	0.0011	0.0019	51,000	+0.00(+0.00%)
Mar 09, 2022	0.0015	0.0019	0.0010	0.0019	150,000	-0.00(-5.00%)
Mar 08, 2022	0.0011	0.0020	0.0011	0.0020	301,100	+0.00(+0.00%)
Mar 07, 2022	0.0011	0.0020	0.0011	0.0020	265,000	-0.00(-13.04%)
Mar 03, 2022				0.0023	0	+0.00(+15.00%)
Mar 02, 2022	0.0013	0.0024	0.0012	0.0020	532,866	-0.00(-13.04%)
Mar 01, 2022	0.0014	0.0023	0.0014	0.0023	50,100	+0.00(+64.29%)
Feb 28, 2022	0.0014	0.0014	0.0013	0.0014	680,716	-0.00(-30.00%)
Feb 25, 2022	0.0015	0.0025	0.0014	0.0020	893,881	+0.00(+5.26%)
Feb 24, 2022	0.0016	0.0024	0.0015	0.0019	397,348	+0.00(+0.00%)
Feb 23, 2022	0.0026	0.0026	0.0006	0.0019	387,531	+0.00(+18.75%)
Feb 22, 2022	0.0015	0.0021	0.0015	0.0016	342,578	-0.00(-36.00%)
Feb 18, 2022				0.0025	0	+0.00(+0.00%)
Feb 17, 2022	0.0015	0.0025	0.0015	0.0025	240,280	+0.00(+8.70%)
Feb 16, 2022	0.0020	0.0023	0.0016	0.0023	402,506	+0.00(+0.00%)
Feb 15, 2022	0.0017	0.0024	0.0017	0.0023	64,500	-0.00(-8.00%)
Feb 14, 2022	0.0025	0.0025	0.0018	0.0025	220,900	+0.00(+13.64%)
Feb 11, 2022	0.0017	0.0025	0.0017	0.0022	53,500	+0.00(+10.00%)
Feb 10, 2022	0.0022	0.0022	0.0017	0.0020	520,000	-0.00(-23.08%)
Feb 08, 2022				0.0026	0	-0.00(-13.33%)
Feb 07, 2022	0.0026	0.0030	0.0026	0.0030	303,025	+0.00(+15.38%)
Feb 04, 2022	0.0026	0.0026	0.0024	0.0026	1,862,547	+0.00(+8.33%)
Feb 03, 2022	0.0025		0.0022	0.0024	382,424	+0.00(+9.09%)
Feb 02, 2022	0.0030	0.0030	0.0021	0.0022	97,914	-0.00(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.