Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2022				61.50	0	+0.05(+0.08%)
Jun 09, 2022	61.45	61.47	61.45	61.45	911,548	-0.02(-0.03%)
Jun 08, 2022	61.45	61.49	61.43	61.47	1,104,757	+0.10(+0.16%)
Jun 07, 2022	61.34	61.42	61.34	61.37	899,054	-0.02(-0.03%)
Jun 06, 2022	61.40	61.42	61.35	61.39	713,958	-0.01(-0.02%)
Jun 03, 2022	61.35	61.48	61.35	61.40	1,057,196	+0.05(+0.08%)
Jun 02, 2022	61.35	61.40	61.34	61.35	1,091,637	-0.01(-0.02%)
Jun 01, 2022	61.35	61.39	61.33	61.36	1,231,313	+0.05(+0.08%)
May 31, 2022	61.34	61.38	61.30	61.31	1,073,712	-0.02(-0.03%)
May 27, 2022	61.31	61.38	61.27	61.33	656,249	-0.04(-0.07%)
May 26, 2022	61.34	61.39	61.27	61.37	683,432	+0.07(+0.11%)
May 25, 2022	61.26	61.37	61.26	61.30	728,047	+0.02(+0.03%)
May 24, 2022	61.38	61.38	61.24	61.28	1,091,485	-0.10(-0.16%)
May 23, 2022	61.31	61.40	61.23	61.38	1,201,620	-0.06(-0.10%)
May 20, 2022	61.16	61.47	61.14	61.44	1,341,305	+0.30(+0.49%)
May 19, 2022	61.14	61.28	61.13	61.14	1,288,836	-0.10(-0.16%)
May 18, 2022	61.16	61.28	61.09	61.24	1,628,026	+0.13(+0.21%)
May 17, 2022	61.20	61.20	61.08	61.11	1,443,555	-0.03(-0.05%)
May 16, 2022	61.16	61.25	61.08	61.14	1,228,363	-0.01(-0.02%)
May 13, 2022	61.15	61.20	61.04	61.15	1,526,650	+0.00(+0.00%)
May 12, 2022	61.02	61.15	61.02	61.15	2,230,695	+0.05(+0.08%)
May 11, 2022	61.00	61.19	61.00	61.10	2,676,493	+0.17(+0.28%)
May 10, 2022	61.00	61.12	60.90	60.93	1,920,291	-0.05(-0.08%)
May 09, 2022	60.98	61.08	60.85	60.98	2,198,531	-0.06(-0.10%)
May 06, 2022	61.07	61.10	60.96	61.04	1,858,919	-0.03(-0.05%)
May 05, 2022	61.11	61.14	61.05	61.07	1,201,008	+0.00(+0.00%)
May 04, 2022	61.15	61.15	61.02	61.07	1,510,348	-0.01(-0.02%)
May 03, 2022	61.05	61.19	61.05	61.08	1,420,811	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.