Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.7932 | 0.7936 | 0.7929 | 0.7931 | 2,145 | +0.00(+0.30%) |
May 30, 2022 | 0.7901 | 0.7907 | 0.7901 | 0.7907 | 7,959 | -0.00(-0.17%) |
May 29, 2022 | 0.7918 | 0.7920 | 0.7914 | 0.7920 | 2,506 | +0.00(+0.07%) |
May 27, 2022 | 0.7931 | 0.7944 | 0.7895 | 0.7914 | 87,595 | -0.00(-0.18%) |
May 26, 2022 | 0.7931 | 0.7934 | 0.7928 | 0.7929 | 5,882 | -0.00(-0.16%) |
May 25, 2022 | 0.7949 | 0.7949 | 0.7940 | 0.7941 | 2,846 | -0.00(-0.38%) |
May 24, 2022 | 0.7978 | 0.7978 | 0.7968 | 0.7972 | 4,524 | +0.00(+0.22%) |
May 23, 2022 | 0.7944 | 0.7954 | 0.7943 | 0.7954 | 3,367 | -0.00(-0.55%) |
May 22, 2022 | 0.8007 | 0.8006 | 0.7994 | 0.7997 | 3,183 | -0.00(-0.07%) |
May 20, 2022 | 0.8018 | 0.8039 | 0.8000 | 0.8003 | 110,332 | -0.00(-0.22%) |
May 19, 2022 | 0.8018 | 0.8026 | 0.8012 | 0.8021 | 6,132 | -0.01(-0.92%) |
May 18, 2022 | 0.8101 | 0.8103 | 0.8092 | 0.8095 | 7,364 | +0.01(+1.11%) |
May 17, 2022 | 0.8002 | 0.8008 | 0.8002 | 0.8007 | 4,710 | -0.01(-1.32%) |
May 16, 2022 | 0.8115 | 0.8117 | 0.8111 | 0.8114 | 3,289 | -0.00(-0.60%) |
May 15, 2022 | 0.8170 | 0.8165 | 0.8151 | 0.8163 | 3,641 | +0.00(+0.12%) |
May 13, 2022 | 0.8195 | 0.8225 | 0.8153 | 0.8153 | 111,367 | -0.00(-0.51%) |
May 12, 2022 | 0.8195 | 0.8197 | 0.8193 | 0.8195 | 4,750 | +0.00(+0.33%) |
May 11, 2022 | 0.8163 | 0.8168 | 0.8160 | 0.8168 | 7,129 | +0.00(+0.57%) |
May 10, 2022 | 0.8119 | 0.8122 | 0.8117 | 0.8122 | 3,142 | +0.00(+0.17%) |
May 09, 2022 | 0.8109 | 0.8112 | 0.8107 | 0.8108 | 4,778 | -0.00(-0.01%) |
May 08, 2022 | 0.8094 | 0.8110 | 0.8098 | 0.8109 | 5,198 | +0.00(+0.10%) |
May 06, 2022 | 0.8090 | 0.8145 | 0.8077 | 0.8101 | 140,744 | +0.00(+0.19%) |
May 05, 2022 | 0.8090 | 0.8091 | 0.8081 | 0.8086 | 3,585 | +0.02(+1.96%) |
May 04, 2022 | 0.7913 | 0.7932 | 0.7914 | 0.7931 | 5,315 | -0.01(-0.89%) |
May 03, 2022 | 0.7998 | 0.8003 | 0.7997 | 0.8002 | 3,739 | -0.00(-0.02%) |
May 02, 2022 | 0.8004 | 0.8005 | 0.8000 | 0.8004 | 2,345 | +0.01(+0.72%) |
May 01, 2022 | 0.7942 | 0.7952 | 0.7943 | 0.7947 | 3,164 | -0.00(-0.05%) |
Apr 29, 2022 | 0.8025 | 0.8028 | 0.7927 | 0.7951 | 91,973 | -0.01(-0.92%) |
Apr 28, 2022 | 0.8025 | 0.8028 | 0.8023 | 0.8025 | 1,916 | +0.00(+0.62%) |
Apr 27, 2022 | 0.7971 | 0.7978 | 0.7971 | 0.7975 | 3,351 | +0.00(+0.35%) |
Apr 26, 2022 | 0.7951 | 0.7961 | 0.7948 | 0.7948 | 4,801 | +0.01(+1.25%) |
Apr 25, 2022 | 0.7848 | 0.7851 | 0.7845 | 0.7850 | 7,394 | +0.01(+0.69%) |
Apr 24, 2022 | 0.7773 | 0.7796 | 0.7787 | 0.7796 | 3,314 | +0.00(+0.12%) |
Apr 22, 2022 | 0.7675 | 0.7798 | 0.7671 | 0.7787 | 88,171 | +0.01(+1.48%) |
Apr 21, 2022 | 0.7675 | 0.7674 | 0.7671 | 0.7673 | 3,603 | +0.00(+0.30%) |
Apr 20, 2022 | 0.7652 | 0.7657 | 0.7649 | 0.7651 | 6,148 | -0.00(-0.48%) |
Apr 19, 2022 | 0.7692 | 0.7693 | 0.7686 | 0.7688 | 3,457 | -0.00(-0.01%) |
Apr 18, 2022 | 0.7685 | 0.7689 | 0.7683 | 0.7689 | 2,566 | +0.00(+0.39%) |
Apr 17, 2022 | 0.7661 | 0.7662 | 0.7654 | 0.7659 | 2,210 | +0.00(+0.06%) |
Apr 15, 2022 | 0.7645 | 0.7662 | 0.7645 | 0.7654 | 163,327 | +0.00(+0.04%) |
Apr 14, 2022 | 0.7645 | 0.7652 | 0.7645 | 0.7651 | 6,144 | +0.00(+0.38%) |
Apr 13, 2022 | 0.7623 | 0.7625 | 0.7622 | 0.7622 | 2,687 | -0.01(-0.91%) |
Apr 12, 2022 | 0.7691 | 0.7692 | 0.7689 | 0.7692 | 2,678 | +0.00(+0.21%) |
Apr 11, 2022 | 0.7675 | 0.7677 | 0.7673 | 0.7676 | 6,260 | +0.00(+0.07%) |
Apr 10, 2022 | 0.7669 | 0.7672 | 0.7668 | 0.7671 | 2,343 | +0.00(+0.01%) |
Apr 08, 2022 | 0.7648 | 0.7702 | 0.7646 | 0.7670 | 73,608 | +0.00(+0.25%) |
Apr 07, 2022 | 0.7648 | 0.7651 | 0.7646 | 0.7650 | 2,374 | -0.00(-0.01%) |
Apr 06, 2022 | 0.7651 | 0.7653 | 0.7650 | 0.7651 | 2,644 | +0.00(+0.05%) |
Apr 05, 2022 | 0.7647 | 0.7648 | 0.7645 | 0.7647 | 6,085 | +0.00(+0.29%) |
Apr 04, 2022 | 0.7624 | 0.7626 | 0.7623 | 0.7625 | 1,758 | -0.00(-0.07%) |
Apr 03, 2022 | 0.7631 | 0.7633 | 0.7626 | 0.7630 | 1,802 | +0.00(+0.07%) |
Apr 01, 2022 | 0.7608 | 0.7641 | 0.7603 | 0.7625 | 95,991 | +0.00(+0.20%) |
Mar 31, 2022 | 0.7608 | 0.7610 | 0.7603 | 0.7609 | 15,253 | -0.00(-0.02%) |
Mar 30, 2022 | 0.7612 | 0.7613 | 0.7610 | 0.7611 | 5,714 | -0.00(-0.30%) |
Mar 29, 2022 | 0.7636 | 0.7635 | 0.7632 | 0.7633 | 2,643 | +0.00(+0.04%) |
Mar 28, 2022 | 0.7636 | 0.7636 | 0.7630 | 0.7630 | 2,444 | +0.00(+0.52%) |
Mar 27, 2022 | 0.7590 | 0.7592 | 0.7581 | 0.7591 | 2,050 | +0.00(+0.06%) |
Mar 25, 2022 | 0.7583 | 0.7598 | 0.7561 | 0.7586 | 78,640 | +0.00(+0.11%) |
Mar 24, 2022 | 0.7583 | 0.7581 | 0.7578 | 0.7578 | 1,718 | +0.00(+0.06%) |
Mar 23, 2022 | 0.7576 | 0.7573 | 0.7573 | 867 | +0.00(+0.49%) | |
Mar 22, 2022 | 0.7539 | 0.7538 | 0.7535 | 0.7537 | 2,799 | -0.01(-0.77%) |
Mar 21, 2022 | 0.7593 | 0.7596 | 0.7594 | 0.7595 | 2,027 | +0.00(+0.03%) |
Mar 20, 2022 | 0.7587 | 0.7595 | 0.7592 | 0.7593 | 2,583 | +0.00(+0.06%) |
Mar 18, 2022 | 0.7605 | 0.7627 | 0.7577 | 0.7588 | 83,670 | -0.00(-0.17%) |
Mar 17, 2022 | 0.7605 | 0.7605 | 0.7601 | 0.7601 | 2,437 | -0.00(-0.14%) |
Mar 16, 2022 | 0.7605 | 0.7615 | 0.7607 | 0.7611 | 8,746 | -0.01(-0.76%) |
Mar 15, 2022 | 0.7667 | 0.7669 | 0.7666 | 0.7669 | 2,721 | -0.00(-0.24%) |
Mar 14, 2022 | 0.7691 | 0.7689 | 0.7687 | 0.7688 | 2,283 | +0.00(+0.29%) |
Mar 13, 2022 | 0.7670 | 0.7669 | 0.7664 | 0.7666 | 3,280 | -0.00(-0.03%) |
Mar 11, 2022 | 0.7642 | 0.7676 | 0.7619 | 0.7668 | 103,389 | +0.00(+0.38%) |
Mar 10, 2022 | 0.7642 | 0.7642 | 0.7637 | 0.7639 | 3,760 | +0.00(+0.65%) |
Mar 09, 2022 | 0.7583 | 0.7590 | 0.7582 | 0.7590 | 1,330 | -0.00(-0.64%) |
Mar 08, 2022 | 0.7631 | 0.7639 | 0.7630 | 0.7639 | 1,396 | +0.00(+0.12%) |
Mar 07, 2022 | 0.7630 | 0.7630 | 0.7627 | 0.7629 | 7,141 | +0.01(+0.84%) |
Mar 06, 2022 | 0.7568 | 0.7572 | 0.7554 | 0.7565 | 3,677 | +0.00(+0.15%) |
Mar 04, 2022 | 0.7491 | 0.7574 | 0.7490 | 0.7554 | 109,338 | +0.01(+0.83%) |
Mar 03, 2022 | 0.7491 | 0.7492 | 0.7491 | 0.7491 | 1,092 | +0.00(+0.41%) |
Mar 02, 2022 | 0.7458 | 0.7461 | 0.7459 | 0.7461 | 6,044 | -0.00(-0.58%) |