Lululemon Athletica (NQ: LULU )

305.80 -2.00 (-0.65%)
Streaming Delayed Price Updated: 2:01 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 307.96 310.49 295.54 299.96 1,913,123 -7.11(-2.32%)
Aug 30, 2022 311.36 312.00 302.50 307.07 1,179,081 -0.43(-0.14%)
Aug 29, 2022 304.98 311.97 303.66 307.50 1,164,873 -3.81(-1.22%)
Aug 26, 2022 323.20 324.90 310.14 311.31 1,111,649 -12.05(-3.73%)
Aug 25, 2022 319.22 323.59 317.04 323.36 603,225 +5.52(+1.74%)
Aug 24, 2022 315.10 321.02 313.26 317.84 551,840 +1.91(+0.60%)
Aug 23, 2022 315.35 322.55 314.69 315.93 690,023 +0.71(+0.23%)
Aug 22, 2022 317.12 321.49 313.52 315.22 892,275 -7.25(-2.25%)
Aug 19, 2022 328.48 329.02 321.32 322.47 935,175 -10.95(-3.28%)
Aug 18, 2022 330.57 334.96 328.51 333.42 834,076 +3.62(+1.10%)
Aug 17, 2022 327.53 332.50 324.51 329.80 772,634 -1.90(-0.57%)
Aug 16, 2022 331.00 335.71 326.26 331.70 1,076,845 +1.36(+0.41%)
Aug 15, 2022 320.18 330.47 320.18 330.34 953,631 +8.65(+2.69%)
Aug 12, 2022 320.70 322.90 317.00 321.69 754,952 +4.71(+1.49%)
Aug 11, 2022 325.84 329.10 314.56 316.98 915,786 -2.28(-0.71%)
Aug 10, 2022 314.00 322.00 313.45 319.26 1,145,950 +12.71(+4.15%)
Aug 09, 2022 314.02 314.50 303.16 306.55 669,768 -9.69(-3.06%)
Aug 08, 2022 317.04 326.50 315.13 316.24 844,485 -1.56(-0.49%)
Aug 05, 2022 309.30 321.42 309.00 317.80 1,012,727 +1.40(+0.44%)
Aug 04, 2022 316.35 317.57 313.67 316.40 882,219 +1.02(+0.32%)
Aug 03, 2022 311.00 316.97 308.44 315.38 849,665 +9.68(+3.17%)
Aug 02, 2022 307.42 310.42 303.58 305.70 803,006 -4.31(-1.39%)
Aug 01, 2022 308.09 314.15 305.68 310.01 743,652 -0.50(-0.16%)
Jul 29, 2022 304.38 310.86 299.50 310.51 1,384,235 +6.66(+2.19%)
Jul 28, 2022 295.57 305.16 293.36 303.85 806,864 +8.28(+2.80%)
Jul 27, 2022 285.55 296.35 283.94 295.57 1,302,401 +12.16(+4.29%)
Jul 26, 2022 293.75 294.53 281.57 283.41 1,618,335 -17.91(-5.94%)
Jul 25, 2022 306.00 306.00 298.82 301.32 511,833 -3.18(-1.04%)
Jul 22, 2022 307.50 312.25 301.95 304.50 808,755 -2.86(-0.93%)
Jul 21, 2022 305.30 308.25 300.16 307.36 908,888 +4.57(+1.51%)
Jul 20, 2022 295.49 303.77 294.34 302.79 1,001,784 +6.45(+2.18%)
Jul 19, 2022 290.31 296.63 286.84 296.34 863,803 +11.70(+4.11%)
Jul 18, 2022 291.60 293.54 283.04 284.64 700,781 -1.77(-0.62%)
Jul 15, 2022 280.89 287.63 280.60 286.41 946,050 +7.42(+2.66%)
Jul 14, 2022 277.35 280.70 272.26 278.99 797,618 -1.98(-0.70%)
Jul 13, 2022 272.89 283.00 271.05 280.97 797,317 +1.58(+0.57%)
Jul 12, 2022 282.81 289.00 277.05 279.39 776,780 -2.37(-0.84%)
Jul 11, 2022 281.00 287.20 277.10 281.76 1,230,162 -11.63(-3.96%)
Jul 08, 2022 288.91 295.49 285.15 293.39 892,715 +2.67(+0.92%)
Jul 07, 2022 280.33 291.87 278.23 290.72 943,180 +10.34(+3.69%)
Jul 06, 2022 284.32 288.90 275.76 280.38 956,612 -3.24(-1.14%)
Jul 05, 2022 263.17 283.84 258.79 283.62 2,415,445 +20.24(+7.68%)
Jul 01, 2022 269.14 271.08 261.03 263.38 1,867,969 -9.23(-3.39%)
Jun 30, 2022 277.49 279.83 271.00 272.61 1,247,716 -10.37(-3.66%)
Jun 29, 2022 280.46 286.46 276.53 282.98 819,411 +4.42(+1.59%)
Jun 28, 2022 288.37 294.06 278.16 278.56 940,021 -8.92(-3.10%)
Jun 27, 2022 295.12 297.06 284.23 287.48 1,010,634 -5.88(-2.00%)
Jun 24, 2022 289.92 295.71 288.47 293.36 1,443,307 +7.03(+2.46%)
Jun 23, 2022 282.14 288.41 278.00 286.33 972,196 +8.45(+3.04%)
Jun 22, 2022 274.12 280.59 271.35 277.88 979,632 +1.43(+0.52%)
Jun 21, 2022 282.89 284.50 275.88 276.45 1,128,602 -1.68(-0.60%)
Jun 17, 2022 271.27 281.23 271.15 278.13 1,385,088 +6.79(+2.50%)
Jun 16, 2022 278.37 278.37 267.78 271.34 1,269,310 -14.38(-5.03%)
Jun 15, 2022 283.21 290.12 279.75 285.72 955,370 +5.22(+1.86%)
Jun 14, 2022 280.44 284.62 276.57 280.50 930,562 +1.92(+0.69%)
Jun 13, 2022 280.42 282.37 273.34 278.58 1,749,626 -13.02(-4.47%)
Jun 10, 2022 294.58 297.50 290.06 291.60 1,184,968 -10.70(-3.54%)
Jun 09, 2022 303.81 309.44 302.13 302.30 866,287 -5.47(-1.78%)
Jun 08, 2022 306.55 312.90 304.32 307.77 953,727 +1.58(+0.52%)
Jun 07, 2022 295.00 307.86 294.68 306.19 1,285,286 +4.57(+1.52%)
Jun 06, 2022 305.00 308.42 296.60 301.62 1,850,956 +0.82(+0.27%)
Jun 03, 2022 303.45 305.81 293.57 300.80 3,997,292 -1.78(-0.59%)
Jun 02, 2022 290.55 303.24 286.70 302.58 4,281,295 +12.62(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.