Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.460	1.588	1.440	1.520	4,834,093	+0.02(+1.33%)
Dec 29, 2022	1.460	1.530	1.400	1.500	6,863,600	+0.06(+4.17%)
Dec 28, 2022	1.500	1.540	1.430	1.440	3,125,014	-0.04(-2.70%)
Dec 27, 2022	1.630	1.630	1.470	1.480	3,205,966	-0.16(-9.76%)
Dec 23, 2022	1.620	1.740	1.580	1.640	3,235,137	+0.01(+0.61%)
Dec 22, 2022	1.730	1.745	1.560	1.630	4,764,297	-0.10(-5.78%)
Dec 21, 2022	1.700	1.760	1.650	1.730	3,456,529	+0.04(+2.37%)
Dec 20, 2022	1.790	1.790	1.680	1.690	4,235,550	-0.08(-4.52%)
Dec 19, 2022	1.950	1.950	1.760	1.770	4,092,012	-0.18(-9.23%)
Dec 16, 2022	1.910	2.030	1.885	1.950	7,601,218	+0.05(+2.63%)
Dec 15, 2022	1.870	1.980	1.850	1.900	2,595,458	+0.00(+0.00%)
Dec 14, 2022	1.880	1.950	1.850	1.900	2,642,375	+0.00(+0.00%)
Dec 13, 2022	1.960	2.050	1.850	1.900	4,784,824	+0.03(+1.60%)
Dec 12, 2022	1.840	1.905	1.790	1.870	3,520,991	+0.03(+1.63%)
Dec 09, 2022	1.880	1.950	1.790	1.840	3,901,048	-0.05(-2.65%)
Dec 08, 2022	1.930	1.960	1.840	1.890	4,764,700	-0.02(-1.05%)
Dec 07, 2022	2.110	2.105	1.890	1.910	6,118,933	-0.18(-8.61%)
Dec 06, 2022	2.230	2.240	2.080	2.090	5,016,850	-0.14(-6.28%)
Dec 05, 2022	2.410	2.479	2.220	2.230	4,116,339	-0.19(-7.85%)
Dec 02, 2022	2.300	2.420	2.240	2.420	4,031,596	+0.10(+4.31%)
Dec 01, 2022	2.330	2.370	2.210	2.320	3,992,023	+0.02(+0.87%)
Nov 30, 2022	2.110	2.310	2.100	2.300	6,188,745	+0.21(+10.05%)
Nov 29, 2022	2.120	2.145	2.070	2.090	2,821,017	+0.00(+0.00%)
Nov 28, 2022	2.130	2.200	2.080	2.090	2,676,001	-0.07(-3.24%)
Nov 25, 2022	2.170	2.200	2.135	2.160	1,155,981	-0.01(-0.46%)
Nov 23, 2022	2.260	2.260	2.140	2.170	4,259,216	-0.08(-3.56%)
Nov 22, 2022	2.360	2.360	2.230	2.250	2,370,083	-0.09(-3.85%)
Nov 21, 2022	2.420	2.420	2.300	2.340	2,423,274	-0.09(-3.70%)
Nov 18, 2022	2.540	2.575	2.420	2.430	2,190,525	-0.05(-2.02%)
Nov 17, 2022	2.490	2.520	2.410	2.480	3,644,716	-0.14(-5.34%)
Nov 16, 2022	2.760	2.780	2.600	2.620	3,798,732	-0.21(-7.42%)
Nov 15, 2022	2.770	2.910	2.700	2.830	4,256,360	+0.13(+4.81%)
Nov 14, 2022	2.800	2.800	2.580	2.700	7,201,697	-0.11(-3.91%)
Nov 11, 2022	2.750	2.970	2.670	2.810	8,475,590	+0.07(+2.55%)
Nov 10, 2022	2.780	2.980	2.640	2.740	8,316,269	+0.07(+2.62%)
Nov 09, 2022	2.720	2.830	2.620	2.670	3,508,972	-0.12(-4.30%)
Nov 08, 2022	2.720	2.830	2.500	2.790	4,092,278	+0.03(+1.09%)
Nov 07, 2022	2.740	2.780	2.640	2.760	3,930,853	+0.02(+0.73%)
Nov 04, 2022	2.650	2.790	2.630	2.740	4,553,759	+0.14(+5.38%)
Nov 03, 2022	2.600	2.775	2.550	2.600	3,396,113	-0.05(-1.89%)
Nov 02, 2022	2.720			2.650	2,478,262	-0.06(-2.21%)
Nov 01, 2022	2.790	2.860	2.650	2.710	1,970,306	+0.01(+0.37%)
Oct 31, 2022	2.600	2.770	2.570	2.700	3,207,684	+0.09(+3.45%)
Oct 28, 2022	2.600	2.660	2.500	2.610	2,264,961	+0.02(+0.77%)
Oct 27, 2022	2.690	2.760	2.580	2.590	2,293,221	-0.07(-2.63%)
Oct 26, 2022	2.470	2.760	2.470	2.660	3,537,758	+0.03(+1.14%)
Oct 25, 2022	2.360	2.640	2.360	2.630	3,697,888	+0.26(+10.97%)
Oct 24, 2022	2.380	2.395	2.260	2.370	3,038,176	-0.01(-0.42%)
Oct 21, 2022	2.320	2.390	2.250	2.380	2,159,751	+0.06(+2.59%)
Oct 20, 2022	2.340	2.455	2.310	2.320	2,294,311	-0.06(-2.52%)
Oct 19, 2022	2.400	2.400	2.300	2.380	2,034,334	-0.06(-2.46%)
Oct 18, 2022	2.500	2.555	2.370	2.440	3,866,582	+0.01(+0.41%)
Oct 17, 2022	2.350	2.470	2.315	2.430	3,180,914	+0.16(+7.05%)
Oct 14, 2022	2.520	2.545	2.270	2.270	3,360,658	-0.19(-7.72%)
Oct 13, 2022	2.300	2.478	2.250	2.460	3,425,181	+0.06(+2.50%)
Oct 12, 2022	2.410	2.495	2.350	2.400	2,774,892	+0.00(+0.00%)
Oct 11, 2022	2.300	2.450	2.230	2.400	2,710,191	+0.09(+3.90%)
Oct 10, 2022	2.480	2.480	2.260	2.310	3,117,831	-0.16(-6.48%)
Oct 07, 2022	2.640	2.640	2.410	2.470	4,509,411	-0.18(-6.79%)
Oct 06, 2022	2.770	2.910	2.650	2.650	3,870,472	-0.13(-4.68%)
Oct 05, 2022	2.950	2.950	2.700	2.780	3,378,107	-0.20(-6.71%)
Oct 04, 2022	2.960	3.050	2.910	2.980	3,142,880	+0.12(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.