NEO Performance Materials Inc (TSX: NEO )

6.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.45 10.73 10.42 10.64 151,493 +0.01(+0.09%)
Oct 28, 2022 10.59 10.74 10.56 10.63 77,427 +0.04(+0.38%)
Oct 27, 2022 10.67 10.70 10.38 10.59 64,298 -0.07(-0.66%)
Oct 26, 2022 10.53 10.68 10.34 10.66 127,435 +0.17(+1.62%)
Oct 25, 2022 10.05 10.49 10.03 10.49 134,116 +0.40(+3.96%)
Oct 24, 2022 9.760 10.30 9.650 10.09 192,816 +0.30(+3.06%)
Oct 21, 2022 9.450 9.790 9.260 9.790 112,004 +0.40(+4.26%)
Oct 20, 2022 9.540 9.820 9.300 9.390 95,291 -0.15(-1.57%)
Oct 19, 2022 9.910 9.910 9.330 9.540 124,479 -0.41(-4.12%)
Oct 18, 2022 10.17 10.33 9.880 9.950 100,231 -0.01(-0.10%)
Oct 17, 2022 10.16 10.16 9.640 9.960 235,582 +0.08(+0.81%)
Oct 14, 2022 10.15 10.35 9.860 9.880 235,285 -0.14(-1.40%)
Oct 13, 2022 9.800 10.17 9.460 10.02 176,781 +0.15(+1.52%)
Oct 12, 2022 9.820 10.02 9.790 9.870 119,544 +0.01(+0.10%)
Oct 11, 2022 10.16 10.23 9.770 9.860 262,051 -0.33(-3.24%)
Oct 07, 2022 10.19 0 -0.38(-3.60%)
Oct 06, 2022 10.87 11.01 10.52 10.57 60,344 -0.36(-3.29%)
Oct 05, 2022 10.95 11.05 10.63 10.93 158,644 -0.04(-0.36%)
Oct 04, 2022 10.77 11.11 10.74 10.97 143,775 +0.53(+5.08%)
Oct 03, 2022 10.35 10.70 10.23 10.44 348,606 +0.25(+2.45%)
Sep 30, 2022 10.04 10.43 10.02 10.19 67,191 +0.09(+0.89%)
Sep 29, 2022 10.20 10.20 9.650 10.10 220,506 -0.10(-0.98%)
Sep 28, 2022 10.20 10.47 10.20 10.20 137,255 -0.04(-0.39%)
Sep 27, 2022 10.46 10.70 10.20 10.24 134,947 +0.01(+0.10%)
Sep 26, 2022 10.43 10.73 10.19 10.23 274,514 -0.27(-2.57%)
Sep 23, 2022 10.89 10.89 10.41 10.50 205,552 -0.68(-6.08%)
Sep 22, 2022 11.50 11.66 10.93 11.18 231,899 -0.43(-3.70%)
Sep 21, 2022 12.15 12.20 11.60 11.61 154,265 -0.36(-3.01%)
Sep 20, 2022 12.27 12.50 11.58 11.97 142,252 -0.44(-3.55%)
Sep 19, 2022 12.25 12.50 12.16 12.41 186,512 +0.01(+0.08%)
Sep 16, 2022 12.43 12.43 11.90 12.40 290,146 -0.23(-1.82%)
Sep 15, 2022 13.20 13.47 12.42 12.63 216,643 -0.71(-5.32%)
Sep 14, 2022 14.07 14.07 13.32 13.34 116,660 -0.66(-4.71%)
Sep 13, 2022 14.06 14.30 13.70 14.00 99,874 -0.24(-1.69%)
Sep 12, 2022 14.26 14.47 14.22 14.24 155,757 +0.07(+0.49%)
Sep 09, 2022 14.40 14.55 14.15 14.17 87,791 -0.08(-0.56%)
Sep 08, 2022 13.83 14.30 13.83 14.25 71,708 +0.36(+2.59%)
Sep 07, 2022 13.70 13.97 13.58 13.89 82,374 +0.12(+0.87%)
Sep 06, 2022 13.79 14.09 13.70 13.77 47,178 +0.07(+0.51%)
Sep 02, 2022 13.70 0 -0.01(-0.07%)
Sep 01, 2022 14.30 14.30 13.63 13.71 112,720 -0.76(-5.25%)
Aug 31, 2022 14.39 14.60 14.38 14.47 223,059 +0.20(+1.40%)
Aug 30, 2022 14.81 14.81 13.85 14.27 189,101 -0.51(-3.45%)
Aug 29, 2022 15.05 15.20 14.22 14.78 649,172 -1.85(-11.12%)
Aug 26, 2022 15.49 17.20 15.47 16.63 270,813 +1.76(+11.84%)
Aug 25, 2022 14.46 14.91 14.38 14.87 81,166 +0.54(+3.77%)
Aug 24, 2022 14.31 14.46 14.02 14.33 73,005 +0.35(+2.50%)
Aug 23, 2022 13.78 14.22 13.76 13.98 98,066 +0.33(+2.42%)
Aug 22, 2022 13.79 13.80 13.38 13.65 44,016 -0.15(-1.09%)
Aug 19, 2022 14.00 14.00 13.70 13.80 37,576 -0.48(-3.36%)
Aug 18, 2022 14.45 14.45 14.06 14.28 76,678 -0.08(-0.56%)
Aug 17, 2022 14.60 14.74 14.04 14.36 108,816 -0.32(-2.18%)
Aug 16, 2022 14.69 14.71 14.14 14.68 45,000 +0.04(+0.27%)
Aug 15, 2022 15.27 15.43 14.54 14.64 196,423 -0.86(-5.55%)
Aug 12, 2022 14.90 15.60 14.60 15.50 255,068 +0.73(+4.94%)
Aug 11, 2022 14.20 14.89 14.20 14.77 138,917 +0.60(+4.23%)
Aug 10, 2022 13.42 14.34 13.42 14.17 92,781 +0.99(+7.51%)
Aug 09, 2022 13.50 13.50 12.82 13.18 32,289 -0.31(-2.30%)
Aug 08, 2022 13.19 13.63 13.19 13.49 34,035 +0.35(+2.66%)
Aug 05, 2022 12.32 13.15 12.32 13.14 31,102 +0.14(+1.08%)
Aug 04, 2022 13.15 13.15 12.71 13.00 32,574 -0.01(-0.08%)
Aug 03, 2022 13.37 13.37 12.68 13.01 65,276 -0.32(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.