Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.10	13.18	12.80	13.12	59,855	+0.02(+0.15%)
May 30, 2022	12.91	13.20	12.91	13.10	35,925	+0.26(+2.02%)
May 27, 2022	12.80	12.97	12.47	12.84	42,071	+0.11(+0.86%)
May 26, 2022	12.43	13.19	12.26	12.73	94,677	+0.35(+2.83%)
May 25, 2022	12.43	12.58	12.13	12.38	61,876	-0.02(-0.16%)
May 24, 2022	13.10	13.12	12.30	12.40	49,863	-0.59(-4.54%)
May 20, 2022				12.99	0	-0.06(-0.46%)
May 19, 2022	12.97	13.59	12.97	13.05	142,751	-0.06(-0.46%)
May 18, 2022	13.83	13.88	12.95	13.11	145,466	-0.69(-5.00%)
May 17, 2022	13.84	14.33	13.78	13.80	141,894	+0.03(+0.22%)
May 16, 2022	12.82	13.92	12.28	13.77	258,239	+1.00(+7.83%)
May 13, 2022	11.50	13.49	11.50	12.77	375,148	+2.13(+20.02%)
May 12, 2022	10.75	11.02	10.48	10.64	345,704	-0.20(-1.85%)
May 11, 2022	11.30	11.46	10.75	10.84	171,965	-0.47(-4.16%)
May 10, 2022	11.82	12.00	11.07	11.31	245,921	-0.42(-3.58%)
May 09, 2022	12.56	12.56	11.50	11.73	253,536	-0.93(-7.35%)
May 06, 2022	12.96	13.01	12.55	12.66	110,687	-0.37(-2.84%)
May 05, 2022	13.67	13.67	12.93	13.03	170,390	-0.74(-5.37%)
May 04, 2022	13.47	13.86	13.23	13.77	177,349	+0.34(+2.53%)
May 03, 2022	13.28	13.48	12.76	13.43	82,643	+0.21(+1.59%)
May 02, 2022	12.89	13.55	12.65	13.22	100,135	+0.31(+2.40%)
Apr 29, 2022	13.16	13.45	12.82	12.91	59,382	-0.16(-1.22%)
Apr 28, 2022	12.67	13.33	12.66	13.07	94,879	+0.61(+4.90%)
Apr 27, 2022	12.24	12.74	12.20	12.46	189,094	+0.32(+2.64%)
Apr 26, 2022	12.94	12.95	12.13	12.14	409,577	-0.85(-6.54%)
Apr 25, 2022	13.07	13.14	12.58	12.99	159,385	-0.32(-2.40%)
Apr 22, 2022	13.65	13.81	13.15	13.31	302,625	-0.26(-1.92%)
Apr 21, 2022	14.50	14.63	13.40	13.57	127,098	-0.85(-5.89%)
Apr 20, 2022	15.09	15.15	14.40	14.42	96,455	-0.77(-5.07%)
Apr 19, 2022	14.67	15.24	14.30	15.19	195,093	+0.63(+4.33%)
Apr 18, 2022	14.77	14.79	14.16	14.56	56,875	-0.21(-1.42%)
Apr 14, 2022				14.77	0	-0.38(-2.51%)
Apr 13, 2022	15.16	15.51	15.04	15.15	39,848	-0.02(-0.13%)
Apr 12, 2022	14.97	15.52	14.97	15.17	81,572	+0.35(+2.36%)
Apr 11, 2022	14.97	15.05	14.61	14.82	28,631	-0.19(-1.27%)
Apr 08, 2022	14.91	15.45	14.87	15.01	33,846	+0.16(+1.08%)
Apr 07, 2022	15.51	15.51	14.66	14.85	59,736	-0.55(-3.57%)
Apr 06, 2022	15.27	15.56	14.82	15.40	67,391	+0.25(+1.65%)
Apr 05, 2022	15.93	16.07	15.15	15.15	69,996	-0.64(-4.05%)
Apr 04, 2022	15.36	15.89	15.31	15.79	46,043	+0.64(+4.22%)
Apr 01, 2022	15.31	15.65	15.04	15.15	28,317	-0.07(-0.46%)
Mar 31, 2022	15.79	15.79	15.12	15.22	36,556	-0.57(-3.61%)
Mar 30, 2022	15.86	16.25	15.65	15.79	81,556	-0.03(-0.19%)
Mar 29, 2022	15.77	16.11	15.70	15.82	62,544	+0.08(+0.51%)
Mar 28, 2022	15.81	15.93	15.67	15.74	41,438	-0.13(-0.82%)
Mar 25, 2022	16.46	16.46	15.85	15.87	68,143	-0.48(-2.94%)
Mar 24, 2022	16.49	16.61	16.25	16.35	58,172	+0.02(+0.12%)
Mar 23, 2022	16.57	16.69	16.22	16.33	19,099	-0.30(-1.80%)
Mar 22, 2022	16.90	16.93	16.53	16.63	24,560	-0.14(-0.83%)
Mar 21, 2022	16.88	17.13	16.51	16.77	81,356	-0.05(-0.30%)
Mar 18, 2022	15.92	17.11	15.90	16.82	59,493	+0.81(+5.06%)
Mar 17, 2022	15.92	16.36	15.87	16.01	53,296	+0.15(+0.95%)
Mar 16, 2022	14.36	15.96	14.35	15.86	162,527	+1.72(+12.16%)
Mar 15, 2022	14.84	14.85	14.05	14.14	71,373	-0.61(-4.14%)
Mar 14, 2022	15.79	15.85	14.61	14.75	62,504	-1.04(-6.59%)
Mar 11, 2022	17.19	17.19	15.71	15.79	142,837	-1.34(-7.82%)
Mar 10, 2022	15.65	17.29	15.28	17.13	169,662	+2.24(+15.04%)
Mar 09, 2022	14.59	15.14	14.16	14.89	110,330	+0.48(+3.33%)
Mar 08, 2022	14.02	14.63	13.77	14.41	140,762	+0.39(+2.78%)
Mar 07, 2022	14.81	15.03	13.99	14.02	105,332	-0.78(-5.27%)
Mar 04, 2022	16.16	16.18	14.50	14.80	243,657	-1.44(-8.87%)
Mar 03, 2022	15.92	16.31	15.63	16.24	165,961	+0.40(+2.53%)
Mar 02, 2022	15.79	15.99	15.62	15.84	138,207	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.