Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	105.23	106.53	105.23	106.53	5,745	+1.75(+1.67%)
Jan 30, 2023	105.30	105.78	104.78	104.78	12,567	-0.75(-0.71%)
Jan 27, 2023	105.23	105.95	105.09	105.53	21,435	-0.04(-0.04%)
Jan 26, 2023	104.69	105.57	104.66	105.57	7,567	+0.79(+0.76%)
Jan 25, 2023	103.92	104.78	103.54	104.78	7,448	+0.23(+0.22%)
Jan 24, 2023	104.49	104.72	104.48	104.56	5,910	-0.03(-0.03%)
Jan 23, 2023	103.55	104.95	103.55	104.58	15,590	+0.95(+0.91%)
Jan 20, 2023	102.71	103.65	102.62	103.64	12,050	+1.49(+1.45%)
Jan 19, 2023	102.58	102.62	101.99	102.15	5,631	-1.14(-1.10%)
Jan 18, 2023	104.80	105.16	103.29	103.29	4,983	-1.30(-1.24%)
Jan 17, 2023	105.17	105.48	104.57	104.58	9,534	-0.45(-0.43%)
Jan 13, 2023	104.16	105.16	104.16	105.03	11,620	+0.27(+0.25%)
Jan 12, 2023	104.78	105.05	104.21	104.77	6,223	-0.03(-0.03%)
Jan 11, 2023	104.24	104.80	104.19	104.80	7,755	+1.05(+1.02%)
Jan 10, 2023	102.84	103.74	102.84	103.74	5,520	+0.58(+0.57%)
Jan 09, 2023	103.38	104.32	103.16	103.16	7,310	-0.12(-0.11%)
Jan 06, 2023	101.52	103.54	101.52	103.28	12,844	+2.40(+2.38%)
Jan 05, 2023	101.44	101.44	100.72	100.87	6,617	-0.96(-0.94%)
Jan 04, 2023	101.21	102.24	101.21	101.83	9,091	+1.08(+1.07%)
Jan 03, 2023	101.48	101.48	100.15	100.75	3,763	+0.12(+0.12%)
Dec 30, 2022	100.53	100.72	99.86	100.63	16,543	-0.66(-0.65%)
Dec 29, 2022	100.51	101.55	100.51	101.29	11,092	+1.50(+1.51%)
Dec 28, 2022	100.88	100.99	99.79	99.79	5,787	-1.37(-1.36%)
Dec 27, 2022	101.35	101.37	101.06	101.16	4,612	+0.20(+0.20%)
Dec 23, 2022	99.89	100.96	99.82	100.96	14,424	+0.78(+0.78%)
Dec 22, 2022	100.52	100.55	98.81	100.18	8,671	-0.82(-0.81%)
Dec 21, 2022	100.34	101.21	100.30	101.00	23,980	+1.45(+1.45%)
Dec 20, 2022	99.13	99.84	99.13	99.55	1,896	+0.10(+0.10%)
Dec 19, 2022	99.92	100.41	99.05	99.45	9,871	-0.71(-0.71%)
Dec 16, 2022	99.95	100.26	99.39	100.16	23,011	-0.84(-0.83%)
Dec 15, 2022	102.19	102.19	100.92	100.99	10,084	-2.23(-2.16%)
Dec 14, 2022	103.86	104.49	102.75	103.22	9,039	-0.49(-0.47%)
Dec 13, 2022	105.54	105.67	103.38	103.71	7,123	+0.57(+0.55%)
Dec 12, 2022	102.30	103.15	102.30	103.15	5,505	+1.13(+1.11%)
Dec 09, 2022	102.48	102.59	102.02	102.02	2,541	-0.82(-0.80%)
Dec 08, 2022	102.98	103.12	102.58	102.84	3,934	+0.57(+0.56%)
Dec 07, 2022	102.09	102.91	102.09	102.27	4,390	-0.06(-0.06%)
Dec 06, 2022	103.34	103.34	101.79	102.33	28,078	-0.88(-0.85%)
Dec 05, 2022	104.54	104.54	102.98	103.21	28,856	-1.78(-1.70%)
Dec 02, 2022	104.43	105.30	104.43	104.99	7,824	-0.03(-0.03%)
Dec 01, 2022	105.43	105.43	104.96	105.02	3,720	+0.14(+0.13%)
Nov 30, 2022	102.59	104.89	102.02	104.89	4,404	+2.13(+2.07%)
Nov 29, 2022	102.98	103.07	102.53	102.76	5,894	+0.12(+0.12%)
Nov 28, 2022	103.69	103.70	102.37	102.63	9,597	-1.44(-1.39%)
Nov 25, 2022	103.87	104.08	103.87	104.08	1,412	+0.41(+0.40%)
Nov 23, 2022	103.22	103.83	103.22	103.66	1,910	+0.39(+0.38%)
Nov 22, 2022	102.52	103.27	102.52	103.27	5,156	+1.30(+1.28%)
Nov 21, 2022	101.65	102.18	101.65	101.97	6,180	+0.32(+0.32%)
Nov 18, 2022	101.90	101.90	101.27	101.65	7,290	+0.84(+0.84%)
Nov 17, 2022	99.94	100.81	99.72	100.81	5,904	-0.41(-0.41%)
Nov 16, 2022	101.77	101.77	101.22	101.22	3,063	-0.84(-0.82%)
Nov 15, 2022	102.23	102.62	102.06	102.06	3,065	+0.89(+0.88%)
Nov 14, 2022	102.47	102.69	101.17	101.17	507,143	-0.99(-0.97%)
Nov 11, 2022	101.63	102.39	101.59	102.16	7,216	+0.58(+0.57%)
Nov 10, 2022	99.81	101.58	99.81	101.58	3,365	+4.69(+4.84%)
Nov 09, 2022	97.77	98.19	96.84	96.89	3,369	-1.40(-1.42%)
Nov 08, 2022	98.17	99.13	97.42	98.29	6,629	+0.59(+0.60%)
Nov 07, 2022	97.19	97.82	96.80	97.70	8,124	+0.77(+0.79%)
Nov 04, 2022	97.11	97.30	95.77	96.94	3,657	+1.24(+1.30%)
Nov 03, 2022	95.36	96.21	94.66	95.70	4,549	-0.61(-0.63%)
Nov 02, 2022	97.67		96.30	96.30	4,536	-2.05(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.