Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 3.313 | 3.480 | 3.313 | 3.480 | 17,483 | +0.20(+6.10%) |
Jan 30, 2023 | 3.115 | 3.340 | 3.115 | 3.280 | 17,525 | +0.14(+4.46%) |
Jan 27, 2023 | 3.125 | 3.249 | 3.080 | 3.140 | 5,560 | +0.01(+0.38%) |
Jan 26, 2023 | 2.850 | 3.200 | 2.830 | 3.128 | 15,968 | +0.30(+10.73%) |
Jan 25, 2023 | 2.440 | 2.850 | 2.440 | 2.825 | 10,486 | +0.08(+3.10%) |
Jan 24, 2023 | 2.740 | 2.740 | 2.740 | 2.740 | 278 | +0.00(+0.00%) |
Jan 23, 2023 | 2.790 | 2.790 | 2.690 | 2.740 | 10,726 | +0.09(+3.40%) |
Jan 20, 2023 | 2.612 | 2.650 | 2.612 | 2.650 | 1,716 | -0.02(-0.89%) |
Jan 19, 2023 | 2.650 | 2.700 | 2.650 | 2.674 | 3,634 | -0.03(-0.97%) |
Jan 18, 2023 | 2.705 | 2.725 | 2.668 | 2.700 | 2,413 | -0.05(-1.64%) |
Jan 17, 2023 | 2.630 | 2.745 | 2.630 | 2.745 | 2,299 | +0.08(+3.20%) |
Jan 13, 2023 | 2.690 | 2.695 | 2.610 | 2.660 | 2,226 | -0.12(-4.32%) |
Jan 12, 2023 | 2.710 | 2.789 | 2.710 | 2.780 | 5,725 | +0.00(+0.00%) |
Jan 11, 2023 | 2.443 | 2.780 | 2.436 | 2.780 | 27,590 | +0.43(+18.30%) |
Jan 10, 2023 | 2.240 | 2.375 | 2.240 | 2.350 | 2,720 | +0.04(+1.74%) |
Jan 09, 2023 | 2.300 | 2.380 | 2.300 | 2.310 | 5,623 | +0.11(+4.99%) |
Jan 06, 2023 | 2.290 | 2.290 | 2.155 | 2.200 | 6,157 | -0.10(-4.34%) |
Jan 04, 2023 | 2.300 | 60 | -0.00(-0.00%) | |||
Jan 03, 2023 | 2.190 | 2.300 | 2.180 | 2.300 | 5,846 | +0.14(+6.50%) |
Dec 30, 2022 | 2.120 | 2.160 | 1.950 | 2.160 | 60,653 | -0.03(-1.38%) |
Dec 29, 2022 | 2.100 | 2.240 | 2.085 | 2.190 | 30,929 | -0.01(-0.45%) |
Dec 28, 2022 | 2.490 | 2.490 | 2.200 | 2.200 | 11,913 | -0.13(-5.40%) |
Dec 27, 2022 | 2.300 | 2.380 | 2.300 | 2.326 | 3,118 | -0.07(-3.10%) |
Dec 23, 2022 | 2.450 | 2.510 | 2.400 | 2.400 | 10,630 | -0.12(-4.81%) |
Dec 22, 2022 | 2.470 | 2.550 | 2.470 | 2.521 | 4,295 | -0.03(-1.13%) |
Dec 21, 2022 | 2.560 | 2.580 | 2.460 | 2.550 | 2,692 | -0.11(-4.14%) |
Dec 20, 2022 | 2.650 | 2.680 | 2.450 | 2.660 | 65,386 | +0.00(+0.00%) |
Dec 19, 2022 | 2.620 | 2.693 | 2.620 | 2.660 | 1,306 | -0.07(-2.56%) |
Dec 16, 2022 | 2.680 | 2.730 | 2.650 | 2.730 | 7,752 | +0.00(+0.00%) |
Dec 15, 2022 | 2.730 | 2.740 | 2.730 | 2.730 | 1,976 | +0.00(+0.00%) |
Dec 14, 2022 | 2.890 | 2.890 | 2.730 | 2.730 | 7,751 | -0.19(-6.67%) |
Dec 13, 2022 | 2.880 | 2.950 | 2.880 | 2.925 | 2,337 | +0.06(+2.05%) |
Dec 12, 2022 | 2.880 | 2.880 | 2.866 | 2.866 | 3,056 | -0.05(-1.63%) |
Dec 09, 2022 | 3.000 | 3.000 | 2.900 | 2.914 | 5,022 | -0.06(-2.06%) |
Dec 08, 2022 | 2.950 | 2.975 | 2.950 | 2.975 | 3,241 | +0.12(+4.37%) |
Dec 07, 2022 | 2.950 | 2.972 | 2.840 | 2.850 | 1,132 | -0.14(-4.67%) |
Dec 06, 2022 | 2.980 | 2.990 | 2.860 | 2.990 | 1,800 | +0.01(+0.34%) |
Dec 05, 2022 | 2.967 | 3.000 | 2.830 | 2.980 | 9,206 | +0.03(+1.02%) |
Dec 02, 2022 | 2.885 | 3.000 | 2.885 | 2.950 | 4,955 | +0.02(+0.75%) |
Dec 01, 2022 | 2.820 | 2.928 | 2.750 | 2.928 | 15,163 | +0.14(+5.12%) |
Nov 30, 2022 | 2.778 | 2.785 | 2.778 | 2.785 | 300 | +0.03(+0.92%) |
Nov 29, 2022 | 2.650 | 2.797 | 2.650 | 2.760 | 18,285 | +0.07(+2.79%) |
Nov 28, 2022 | 2.650 | 2.710 | 2.650 | 2.685 | 2,130 | -0.01(-0.36%) |
Nov 25, 2022 | 2.680 | 2.720 | 2.680 | 2.695 | 3,285 | -0.01(-0.20%) |
Nov 23, 2022 | 2.690 | 2.720 | 2.690 | 2.700 | 3,132 | -0.05(-1.82%) |
Nov 22, 2022 | 2.750 | 2.810 | 2.750 | 2.750 | 2,121 | -0.14(-4.84%) |
Nov 21, 2022 | 2.780 | 2.900 | 2.780 | 2.890 | 4,118 | +0.04(+1.50%) |
Nov 18, 2022 | 2.811 | 2.894 | 2.800 | 2.847 | 4,544 | -0.02(-0.79%) |
Nov 17, 2022 | 2.910 | 2.915 | 2.870 | 2.870 | 4,041 | -0.05(-1.87%) |
Nov 16, 2022 | 2.908 | 2.950 | 2.908 | 2.925 | 2,410 | -0.05(-1.52%) |
Nov 15, 2022 | 2.710 | 3.120 | 2.710 | 2.970 | 16,866 | +0.17(+6.07%) |
Nov 14, 2022 | 2.840 | 2.850 | 2.800 | 2.800 | 2,390 | -0.01(-0.36%) |
Nov 11, 2022 | 2.730 | 2.850 | 2.730 | 2.810 | 3,497 | -0.06(-2.09%) |
Nov 10, 2022 | 2.870 | 2.870 | 2.820 | 2.870 | 9,919 | +0.01(+0.35%) |
Nov 09, 2022 | 2.800 | 2.870 | 2.780 | 2.860 | 2,147 | +0.06(+2.14%) |
Nov 08, 2022 | 2.825 | 2.870 | 2.800 | 2.800 | 894 | -0.07(-2.44%) |
Nov 07, 2022 | 2.780 | 2.870 | 2.780 | 2.870 | 2,159 | +0.09(+3.24%) |
Nov 04, 2022 | 2.870 | 2.870 | 2.780 | 2.780 | 1,097 | +0.00(+0.00%) |
Nov 03, 2022 | 2.800 | 2.817 | 2.780 | 2.780 | 1,644 | -0.06(-1.94%) |
Nov 02, 2022 | 2.850 | 2.850 | 2.800 | 2.835 | 1,171 | +0.00(+0.00%) |