Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.33	24.92	24.31	24.56	104,015	+0.23(+0.97%)
Apr 27, 2023	23.90	24.57	23.90	24.33	124,497	+0.43(+1.80%)
Apr 26, 2023	24.11	24.30	23.09	23.90	253,188	-0.32(-1.33%)
Apr 25, 2023	27.88	28.91	23.39	24.22	344,372	-2.18(-8.26%)
Apr 24, 2023	27.26	27.58	25.85	26.40	113,994	-0.85(-3.12%)
Apr 21, 2023	27.58	28.13	27.13	27.25	69,185	-0.32(-1.17%)
Apr 20, 2023	27.49	27.75	27.30	27.58	79,759	-0.14(-0.49%)
Apr 19, 2023	28.30	29.40	27.59	27.71	64,831	-0.60(-2.11%)
Apr 18, 2023	28.68	28.70	28.13	28.31	63,180	-0.24(-0.86%)
Apr 17, 2023	28.58	29.49	28.18	28.56	58,175	+0.07(+0.24%)
Apr 14, 2023	28.53	28.78	28.13	28.49	67,699	-0.04(-0.14%)
Apr 13, 2023	28.36	28.65	28.11	28.53	44,105	+0.41(+1.46%)
Apr 12, 2023	28.46	28.47	28.09	28.12	59,311	-0.11(-0.38%)
Apr 11, 2023	28.34	28.50	28.00	28.22	191,503	-0.06(-0.21%)
Apr 10, 2023	27.96	28.32	27.96	28.28	66,070	+0.23(+0.84%)
Apr 06, 2023	28.27	28.36	27.91	28.05	43,863	-0.07(-0.24%)
Apr 05, 2023	28.67	28.70	27.89	28.12	57,224	-0.87(-3.00%)
Apr 04, 2023	29.76	29.76	28.66	28.99	59,270	-0.63(-2.11%)
Apr 03, 2023	29.75	29.87	29.32	29.61	68,098	-0.09(-0.30%)
Mar 31, 2023	29.04	29.75	29.04	29.70	107,198	+0.94(+3.27%)
Mar 30, 2023	29.11	29.32	28.54	28.76	69,805	-0.12(-0.41%)
Mar 29, 2023	29.35	29.47	28.71	28.88	87,949	-0.23(-0.77%)
Mar 28, 2023	29.41	29.65	29.04	29.10	74,698	-0.50(-1.69%)
Mar 27, 2023	29.27	29.88	29.26	29.60	74,196	+0.70(+2.44%)
Mar 24, 2023	28.76	29.12	28.44	28.90	123,837	-0.05(-0.17%)
Mar 23, 2023	29.54	29.88	28.82	28.95	80,487	-0.53(-1.79%)
Mar 22, 2023	30.63	30.63	29.43	29.48	89,605	-1.01(-3.31%)
Mar 21, 2023	30.38	31.87	30.29	30.48	108,965	+0.69(+2.33%)
Mar 20, 2023	29.86	30.56	29.78	29.79	124,107	+0.31(+1.06%)
Mar 17, 2023	30.27	30.27	29.16	29.48	634,355	-1.02(-3.34%)
Mar 16, 2023	29.70	30.88	28.63	30.49	141,168	+0.38(+1.27%)
Mar 15, 2023	30.02	30.17	29.45	30.11	135,501	-0.55(-1.79%)
Mar 14, 2023	31.28	31.79	30.38	30.66	217,161	+0.31(+1.03%)
Mar 13, 2023	30.28	31.05	29.93	30.35	102,832	-0.60(-1.93%)
Mar 10, 2023	32.28	32.28	30.80	30.94	134,759	-1.34(-4.15%)
Mar 09, 2023	32.57	32.70	32.06	32.28	117,940	-0.31(-0.96%)
Mar 08, 2023	32.14	33.04	31.81	32.60	96,691	+0.76(+2.39%)
Mar 07, 2023	31.89	32.24	31.73	31.84	119,306	-0.04(-0.12%)
Mar 06, 2023	33.58	33.81	31.63	31.88	247,676	-1.70(-5.08%)
Mar 03, 2023	33.26	34.05	32.85	33.58	121,873	+0.41(+1.23%)
Mar 02, 2023	33.74	33.82	32.78	33.17	178,748	-0.90(-2.63%)
Mar 01, 2023	33.20	34.19	33.08	34.07	114,483	+0.63(+1.89%)
Feb 28, 2023	31.51	34.23	30.02	33.43	467,753	+4.29(+14.74%)
Feb 27, 2023	29.44	29.55	28.89	29.14	58,615	+0.02(+0.07%)
Feb 24, 2023	29.64	29.64	28.92	29.12	66,173	-0.77(-2.57%)
Feb 23, 2023	29.96	30.55	29.49	29.89	104,677	+0.17(+0.56%)
Feb 22, 2023	30.14	30.80	29.62	29.72	238,401	-0.34(-1.13%)
Feb 21, 2023	30.37	30.59	30.00	30.06	245,272	-0.56(-1.81%)
Feb 17, 2023	30.36	30.84	30.19	30.62	99,200	+0.29(+0.96%)
Feb 16, 2023	30.35	30.66	30.18	30.33	77,678	-0.33(-1.08%)
Feb 15, 2023	30.24	30.75	30.01	30.66	63,507	+0.36(+1.19%)
Feb 14, 2023	30.40	30.62	29.98	30.30	146,386	-0.14(-0.45%)
Feb 13, 2023	30.19	30.47	29.78	30.43	121,465	+0.20(+0.68%)
Feb 10, 2023	30.35	30.50	29.82	30.23	103,058	-0.10(-0.32%)
Feb 09, 2023	31.34	31.60	30.20	30.33	165,931	-0.77(-2.47%)
Feb 08, 2023	31.57	31.65	31.03	31.10	90,989	-0.75(-2.35%)
Feb 07, 2023	31.50	32.04	31.19	31.85	132,889	+0.40(+1.27%)
Feb 06, 2023	31.80	32.03	31.19	31.45	86,582	-0.41(-1.28%)
Feb 03, 2023	31.70	32.13	31.58	31.86	113,988	-0.05(-0.15%)
Feb 02, 2023	30.77	32.14	30.55	31.90	121,755	+1.47(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.