Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 8.461 | 8.461 | 8.432 | 8.451 | 567 | -0.03(-0.35%) |
May 05, 2023 | 8.480 | 8.490 | 8.451 | 8.480 | 7,210 | +0.10(+1.17%) |
May 04, 2023 | 8.372 | 8.382 | 8.372 | 8.382 | 559 | -0.05(-0.58%) |
May 03, 2023 | 8.441 | 8.482 | 8.424 | 8.431 | 4,485 | +0.06(+0.70%) |
May 02, 2023 | 8.461 | 8.461 | 8.372 | 8.372 | 1,174 | -0.15(-1.73%) |
May 01, 2023 | 8.520 | 8.706 | 8.520 | 8.520 | 3,870 | +0.07(+0.81%) |
Apr 28, 2023 | 8.529 | 8.578 | 8.392 | 8.451 | 5,070 | -0.13(-1.49%) |
Apr 27, 2023 | 8.706 | 8.706 | 8.451 | 8.578 | 4,048 | -0.03(-0.34%) |
Apr 26, 2023 | 8.725 | 8.725 | 8.578 | 8.608 | 1,597 | -0.08(-0.90%) |
Apr 25, 2023 | 8.627 | 8.686 | 8.627 | 8.686 | 12,969 | +0.01(+0.06%) |
Apr 24, 2023 | 8.676 | 8.681 | 8.676 | 8.681 | 1,420 | +0.03(+0.33%) |
Apr 21, 2023 | 8.618 | 8.652 | 8.551 | 8.652 | 1,593 | +0.06(+0.74%) |
Apr 20, 2023 | 8.510 | 8.676 | 8.510 | 8.588 | 130,273 | +0.04(+0.52%) |
Apr 19, 2023 | 8.490 | 8.549 | 8.490 | 8.544 | 3,847 | +0.01(+0.17%) |
Apr 18, 2023 | 8.549 | 8.588 | 8.529 | 8.529 | 6,346 | -0.04(-0.47%) |
Apr 17, 2023 | 8.529 | 8.570 | 8.529 | 8.570 | 1,739 | +0.04(+0.46%) |
Apr 14, 2023 | 8.608 | 8.608 | 8.530 | 8.530 | 1,615 | -0.07(-0.85%) |
Apr 13, 2023 | 8.608 | 8.608 | 8.598 | 8.603 | 1,860 | +0.03(+0.40%) |
Apr 12, 2023 | 8.471 | 8.570 | 8.471 | 8.569 | 4,192 | +0.15(+1.81%) |
Apr 11, 2023 | 8.363 | 8.417 | 8.363 | 8.417 | 539 | +0.07(+0.88%) |
Apr 10, 2023 | 8.294 | 8.392 | 8.294 | 8.343 | 2,171 | +0.00(+0.00%) |
Apr 06, 2023 | 8.196 | 8.363 | 8.196 | 8.343 | 4,133 | +0.14(+1.67%) |
Apr 05, 2023 | 8.175 | 8.225 | 8.175 | 8.206 | 2,307 | -0.05(-0.60%) |
Apr 04, 2023 | 8.255 | 8.265 | 8.255 | 8.255 | 3,677 | -0.03(-0.35%) |
Apr 03, 2023 | 8.274 | 8.284 | 8.274 | 8.284 | 1,245 | +0.00(+0.05%) |
Mar 31, 2023 | 8.137 | 8.284 | 8.137 | 8.281 | 7,170 | +0.16(+2.01%) |
Mar 30, 2023 | 8.059 | 8.118 | 8.059 | 8.118 | 10,651 | +0.13(+1.60%) |
Mar 29, 2023 | 7.931 | 8.029 | 7.931 | 7.990 | 10,280 | +0.09(+1.12%) |
Mar 28, 2023 | 7.971 | 7.971 | 7.902 | 7.902 | 6,890 | -0.09(-1.10%) |
Mar 27, 2023 | 8.000 | 8.049 | 7.980 | 7.990 | 5,252 | -0.01(-0.11%) |
Mar 24, 2023 | 7.991 | 7.999 | 7.991 | 7.999 | 751 | -0.08(-0.98%) |
Mar 23, 2023 | 8.147 | 8.167 | 8.078 | 8.078 | 4,275 | -0.07(-0.84%) |
Mar 22, 2023 | 8.137 | 8.147 | 8.088 | 8.147 | 1,944 | +0.08(+0.97%) |
Mar 21, 2023 | 8.059 | 8.078 | 8.059 | 8.069 | 909 | +0.10(+1.23%) |
Mar 20, 2023 | 8.010 | 8.010 | 7.971 | 7.971 | 5,502 | +0.08(+0.99%) |
Mar 17, 2023 | 7.902 | 7.931 | 7.892 | 7.892 | 4,210 | +0.01(+0.12%) |
Mar 16, 2023 | 7.882 | 7.907 | 7.873 | 7.882 | 2,486 | -0.06(-0.74%) |
Mar 15, 2023 | 8.088 | 8.088 | 7.843 | 7.941 | 15,423 | -0.25(-3.11%) |
Mar 14, 2023 | 8.235 | 8.235 | 8.177 | 8.196 | 1,218 | -0.04(-0.48%) |
Mar 13, 2023 | 8.176 | 8.235 | 8.176 | 8.235 | 10,939 | +0.00(+0.04%) |
Mar 09, 2023 | 8.232 | 17 | -0.14(-1.67%) | |||
Mar 08, 2023 | 8.412 | 8.412 | 8.333 | 8.372 | 3,189 | -0.00(-0.00%) |
Mar 07, 2023 | 8.284 | 8.422 | 8.284 | 8.372 | 17,347 | -0.04(-0.47%) |
Mar 06, 2023 | 8.216 | 8.412 | 8.216 | 8.412 | 4,123 | +0.17(+2.02%) |
Mar 02, 2023 | 8.245 | 71 | +0.02(+0.24%) |