Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.3450 | 0.3857 | 0.3450 | 0.3857 | 6,934 | +0.04(+13.11%) |
May 30, 2023 | 0.3510 | 0.4205 | 0.3410 | 0.3410 | 6,733 | -0.04(-11.20%) |
May 26, 2023 | 0.3500 | 0.3840 | 0.3500 | 0.3840 | 480 | -0.03(-6.34%) |
May 25, 2023 | 0.3270 | 0.4400 | 0.3270 | 0.4100 | 14,498 | +0.04(+10.13%) |
May 24, 2023 | 0.4060 | 0.4350 | 0.3723 | 0.3723 | 11,874 | -0.05(-11.36%) |
May 23, 2023 | 0.4796 | 0.5001 | 0.4200 | 0.4200 | 13,150 | -0.10(-19.23%) |
May 22, 2023 | 0.4501 | 0.5200 | 0.4501 | 0.5200 | 5,857 | +0.03(+6.27%) |
May 19, 2023 | 0.4675 | 0.4893 | 0.4675 | 0.4893 | 18,880 | +0.00(+0.00%) |
May 18, 2023 | 0.4893 | 0.5110 | 0.4675 | 0.4893 | 1,451 | -0.03(-5.83%) |
May 17, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5196 | 7,752 | -0.04(-7.21%) |
May 16, 2023 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 1,540 | +0.01(+1.82%) |
May 15, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 11,242 | -0.01(-1.79%) |
May 12, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 209 | +0.02(+3.70%) |
May 11, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 86,004 | +0.01(+0.93%) |
May 10, 2023 | 0.5650 | 0.5650 | 0.5350 | 0.5350 | 1,008 | -0.03(-6.14%) |
May 09, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 1,095 | +0.03(+5.56%) |
May 08, 2023 | 0.5200 | 0.5900 | 0.5200 | 0.5400 | 1,060 | +0.00(+0.47%) |
May 05, 2023 | 0.5200 | 0.5375 | 0.5200 | 0.5375 | 2,789 | +0.00(+0.71%) |
May 04, 2023 | 0.5495 | 0.5600 | 0.5326 | 0.5337 | 10,700 | -0.01(-2.07%) |
May 03, 2023 | 0.5607 | 0.5607 | 0.5450 | 0.5450 | 1,825 | -0.01(-1.73%) |
May 02, 2023 | 0.5650 | 0.5650 | 0.5500 | 0.5546 | 11,208 | -0.04(-6.00%) |
May 01, 2023 | 0.6095 | 0.6095 | 0.5700 | 0.5900 | 9,685 | -0.06(-8.53%) |
Apr 28, 2023 | 0.6700 | 0.6700 | 0.6450 | 0.6450 | 20,970 | -0.04(-5.15%) |
Apr 27, 2023 | 0.6120 | 0.6800 | 0.6120 | 0.6800 | 5,595 | +0.00(+0.00%) |
Apr 26, 2023 | 0.6380 | 0.6800 | 0.6380 | 0.6800 | 2,445 | +0.02(+2.63%) |
Apr 25, 2023 | 0.6500 | 0.6800 | 0.6451 | 0.6626 | 5,281 | -0.01(-1.84%) |
Apr 24, 2023 | 0.6760 | 0.6800 | 0.6750 | 0.6750 | 2,619 | -0.01(-0.74%) |
Apr 21, 2023 | 0.6865 | 0.6900 | 0.6776 | 0.6800 | 6,581 | -0.01(-1.45%) |
Apr 20, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 259 | +0.00(+0.00%) |
Apr 19, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 16,054 | -0.01(-1.43%) |
Apr 18, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 179 | +0.00(+0.00%) |
Apr 17, 2023 | 0.7099 | 0.7099 | 0.7000 | 0.7000 | 1,633 | +0.02(+2.70%) |
Apr 14, 2023 | 0.7050 | 0.7050 | 0.6751 | 0.6816 | 25,333 | -0.02(-3.32%) |
Apr 13, 2023 | 0.6985 | 0.7050 | 0.6930 | 0.7050 | 1,372 | +0.01(+0.71%) |
Apr 12, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 390 | +0.00(+0.00%) |
Apr 11, 2023 | 0.7600 | 0.7600 | 0.6900 | 0.7000 | 6,407 | -0.10(-12.39%) |
Apr 10, 2023 | 0.7600 | 0.8600 | 0.7100 | 0.7990 | 1,927 | +0.03(+3.77%) |
Apr 06, 2023 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | 3,343 | +0.06(+8.45%) |
Apr 05, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 514 | +0.00(+0.00%) |
Apr 04, 2023 | 0.7150 | 0.7460 | 0.7100 | 0.7100 | 5,211 | -0.03(-4.05%) |
Apr 03, 2023 | 0.7000 | 0.7600 | 0.7000 | 0.7400 | 6,301 | +0.01(+0.95%) |
Mar 31, 2023 | 0.7350 | 0.7350 | 0.7000 | 0.7330 | 1,853 | +0.03(+4.71%) |
Mar 30, 2023 | 0.6950 | 0.7600 | 0.6950 | 0.7000 | 1,875 | -0.03(-4.11%) |
Mar 29, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 631 | +0.01(+1.39%) |
Mar 28, 2023 | 0.7400 | 0.7900 | 0.6900 | 0.7200 | 922 | +0.00(+0.00%) |
Mar 27, 2023 | 0.7450 | 0.7700 | 0.7200 | 0.7200 | 3,171 | +0.05(+6.98%) |
Mar 24, 2023 | 0.8199 | 0.8199 | 0.6730 | 0.6730 | 1,282 | -0.12(-15.66%) |
Mar 23, 2023 | 0.7740 | 0.7980 | 0.7740 | 0.7980 | 1,138 | +0.06(+8.42%) |
Mar 22, 2023 | 0.8150 | 0.8150 | 0.7360 | 0.7360 | 15,662 | -0.07(-8.57%) |
Mar 21, 2023 | 0.7600 | 0.8250 | 0.7600 | 0.8050 | 2,251 | +0.02(+1.90%) |
Mar 20, 2023 | 0.8399 | 0.8399 | 0.7800 | 0.7900 | 5,660 | -0.04(-4.82%) |
Mar 17, 2023 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 5,331 | +0.00(+0.00%) |
Mar 16, 2023 | 0.8250 | 0.8300 | 0.8200 | 0.8300 | 2,472 | +0.02(+3.11%) |
Mar 15, 2023 | 0.8128 | 0.8150 | 0.7220 | 0.8050 | 3,526 | -0.01(-1.83%) |
Mar 14, 2023 | 0.8150 | 0.8200 | 0.8000 | 0.8200 | 4,351 | +0.02(+2.56%) |
Mar 13, 2023 | 0.7560 | 0.8140 | 0.7560 | 0.7995 | 9,635 | +0.02(+2.32%) |
Mar 10, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.7814 | 1,951 | +0.02(+2.82%) |
Mar 09, 2023 | 0.8200 | 0.8900 | 0.7600 | 0.7600 | 14,463 | -0.06(-7.03%) |
Mar 08, 2023 | 0.8345 | 0.8450 | 0.7801 | 0.8175 | 31,441 | -0.07(-7.63%) |
Mar 07, 2023 | 0.8500 | 0.8850 | 0.8500 | 0.8850 | 682 | -0.02(-1.67%) |
Mar 06, 2023 | 0.9000 | 0.9000 | 0.8520 | 0.9000 | 2,722 | +0.00(+0.00%) |
Mar 03, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 3,667 | +0.00(+0.00%) |
Mar 02, 2023 | 0.8900 | 0.9000 | 0.8400 | 0.9000 | 8,462 | +0.04(+4.05%) |