Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.030 | 1.050 | 1.010 | 1.050 | 50,829 | +0.05(+5.00%) |
May 05, 2023 | 1.000 | 1.070 | 0.9912 | 1.000 | 96,536 | -0.02(-1.96%) |
May 04, 2023 | 0.9806 | 1.090 | 0.9806 | 1.020 | 115,223 | +0.07(+7.35%) |
May 03, 2023 | 1.010 | 1.045 | 0.9350 | 0.9502 | 66,670 | +0.00(+0.44%) |
May 02, 2023 | 1.050 | 1.060 | 0.9450 | 0.9460 | 87,547 | -0.11(-10.75%) |
May 01, 2023 | 1.000 | 1.130 | 1.000 | 1.060 | 162,290 | +0.06(+6.00%) |
Apr 28, 2023 | 0.9300 | 1.020 | 0.9010 | 1.000 | 171,039 | +0.07(+7.53%) |
Apr 27, 2023 | 0.8860 | 0.9320 | 0.8860 | 0.9300 | 79,453 | +0.05(+5.68%) |
Apr 26, 2023 | 0.9200 | 0.9230 | 0.8699 | 0.8800 | 86,704 | -0.03(-2.76%) |
Apr 25, 2023 | 0.9100 | 0.9100 | 0.8801 | 0.9050 | 58,418 | -0.01(-0.55%) |
Apr 24, 2023 | 0.9100 | 0.9679 | 0.9000 | 0.9100 | 32,049 | +0.00(+0.20%) |
Apr 21, 2023 | 0.9400 | 0.9679 | 0.8932 | 0.9082 | 88,094 | -0.05(-4.90%) |
Apr 20, 2023 | 0.9603 | 0.9680 | 0.9040 | 0.9550 | 132,330 | -0.04(-3.54%) |
Apr 19, 2023 | 0.9300 | 0.9990 | 0.9020 | 0.9900 | 64,075 | +0.07(+8.02%) |
Apr 18, 2023 | 0.9500 | 0.9600 | 0.9101 | 0.9165 | 58,008 | -0.03(-3.00%) |
Apr 17, 2023 | 0.9500 | 0.9780 | 0.9201 | 0.9448 | 157,836 | +0.01(+1.59%) |
Apr 14, 2023 | 1.000 | 1.040 | 0.9000 | 0.9300 | 159,977 | -0.06(-6.06%) |
Apr 13, 2023 | 0.9600 | 1.010 | 0.9100 | 0.9900 | 276,883 | +0.07(+7.14%) |
Apr 12, 2023 | 0.9500 | 1.000 | 0.9001 | 0.9240 | 94,491 | -0.03(-3.26%) |
Apr 11, 2023 | 1.000 | 1.000 | 0.9498 | 0.9551 | 124,569 | -0.00(-0.27%) |
Apr 10, 2023 | 1.010 | 1.030 | 0.9001 | 0.9577 | 224,766 | -0.05(-5.18%) |
Apr 06, 2023 | 1.090 | 1.090 | 1.010 | 1.010 | 96,780 | -0.03(-2.88%) |
Apr 05, 2023 | 1.050 | 1.050 | 1.010 | 1.040 | 75,877 | +0.03(+2.97%) |
Apr 04, 2023 | 1.060 | 1.130 | 1.010 | 1.010 | 43,964 | -0.06(-5.61%) |
Apr 03, 2023 | 1.100 | 1.140 | 1.020 | 1.070 | 272,055 | -0.07(-6.14%) |
Mar 31, 2023 | 1.170 | 1.190 | 1.100 | 1.140 | 232,967 | -0.01(-0.87%) |
Mar 30, 2023 | 1.160 | 1.299 | 1.100 | 1.150 | 544,219 | -0.15(-11.54%) |
Mar 29, 2023 | 1.200 | 1.350 | 1.200 | 1.300 | 103,404 | +0.02(+1.17%) |
Mar 28, 2023 | 1.240 | 1.300 | 1.220 | 1.285 | 182,383 | +0.10(+8.90%) |
Mar 27, 2023 | 1.250 | 1.310 | 1.180 | 1.180 | 183,099 | -0.05(-4.07%) |
Mar 24, 2023 | 1.220 | 1.230 | 1.180 | 1.230 | 78,822 | +0.04(+3.36%) |
Mar 23, 2023 | 1.250 | 1.260 | 1.170 | 1.190 | 69,033 | -0.06(-4.80%) |
Mar 22, 2023 | 1.260 | 1.310 | 1.229 | 1.250 | 40,578 | -0.03(-2.34%) |
Mar 21, 2023 | 1.270 | 1.300 | 1.245 | 1.280 | 37,793 | +0.02(+1.59%) |
Mar 20, 2023 | 1.350 | 1.370 | 1.230 | 1.260 | 50,046 | -0.02(-1.56%) |
Mar 17, 2023 | 1.360 | 1.370 | 1.230 | 1.280 | 144,969 | -0.09(-6.57%) |
Mar 16, 2023 | 1.400 | 1.420 | 1.340 | 1.370 | 40,345 | +0.04(+3.01%) |
Mar 15, 2023 | 1.460 | 1.460 | 1.290 | 1.330 | 72,210 | -0.07(-5.00%) |
Mar 14, 2023 | 1.450 | 1.470 | 1.380 | 1.400 | 65,838 | -0.02(-1.41%) |
Mar 13, 2023 | 1.320 | 1.490 | 1.320 | 1.420 | 196,721 | +0.01(+0.71%) |
Mar 10, 2023 | 1.400 | 1.440 | 1.320 | 1.410 | 220,601 | +0.00(+0.00%) |
Mar 09, 2023 | 1.590 | 1.600 | 1.390 | 1.410 | 70,165 | -0.17(-10.76%) |
Mar 08, 2023 | 1.470 | 1.600 | 1.423 | 1.580 | 276,673 | +0.11(+7.48%) |
Mar 07, 2023 | 1.440 | 1.490 | 1.420 | 1.470 | 78,489 | +0.00(+0.00%) |
Mar 06, 2023 | 1.470 | 1.480 | 1.360 | 1.470 | 73,365 | +0.00(+0.00%) |
Mar 03, 2023 | 1.490 | 1.490 | 1.370 | 1.470 | 143,511 | +0.03(+2.44%) |
Mar 02, 2023 | 1.220 | 1.490 | 1.220 | 1.435 | 261,417 | +0.19(+14.80%) |