Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.59	25.00	24.03	24.43	236,186	-0.19(-0.77%)
May 30, 2023	26.01	26.70	24.59	24.62	255,407	-1.38(-5.31%)
May 26, 2023	25.42	26.19	25.35	26.00	120,275	+0.82(+3.26%)
May 25, 2023	25.79	26.40	24.20	25.18	257,732	-0.65(-2.52%)
May 24, 2023	25.64	25.92	25.20	25.83	117,257	+0.01(+0.04%)
May 23, 2023	24.70	26.19	24.70	25.82	270,597	+0.82(+3.28%)
May 22, 2023	24.48	25.22	24.48	25.00	144,123	+0.39(+1.58%)
May 19, 2023	23.79	24.75	23.79	24.61	109,586	+1.10(+4.68%)
May 18, 2023	22.72	23.57	22.57	23.51	106,150	+0.62(+2.71%)
May 17, 2023	22.73	23.00	22.35	22.89	78,675	+0.23(+1.02%)
May 16, 2023	23.23	23.38	22.63	22.66	77,102	-0.90(-3.82%)
May 15, 2023	22.95	23.66	22.95	23.56	81,546	+0.69(+3.02%)
May 12, 2023	22.82	23.00	22.44	22.87	103,711	+0.18(+0.79%)
May 11, 2023	23.08	23.08	22.44	22.69	103,612	-0.51(-2.20%)
May 10, 2023	23.13	23.91	22.95	23.20	154,975	+0.55(+2.43%)
May 09, 2023	22.55	22.90	21.91	22.65	118,573	+0.01(+0.04%)
May 08, 2023	22.04	22.86	22.04	22.64	137,374	+0.39(+1.75%)
May 05, 2023	22.46	22.51	20.56	22.25	252,859	+0.24(+1.09%)
May 04, 2023	21.93	22.35	20.68	22.01	226,510	-0.90(-3.93%)
May 03, 2023	22.04	24.23	22.04	22.91	113,076	+0.85(+3.85%)
May 02, 2023	22.51	22.55	22.00	22.06	122,701	-0.69(-3.03%)
May 01, 2023	22.68	22.84	22.09	22.75	98,506	+0.12(+0.53%)
Apr 28, 2023	22.06	22.87	21.70	22.63	97,852	+0.48(+2.17%)
Apr 27, 2023	22.61	22.80	22.08	22.15	43,741	+0.00(+0.00%)
Apr 26, 2023	22.52	22.77	22.04	22.15	52,928	-0.45(-1.99%)
Apr 25, 2023	23.38	23.38	22.48	22.60	77,466	-1.16(-4.88%)
Apr 24, 2023	24.32	24.37	23.50	23.76	65,029	-0.57(-2.34%)
Apr 21, 2023	24.06	24.42	23.49	24.33	71,911	+0.31(+1.29%)
Apr 20, 2023	23.33	24.18	23.20	24.02	88,025	+0.46(+1.95%)
Apr 19, 2023	22.65	23.66	22.30	23.56	96,787	+0.75(+3.29%)
Apr 18, 2023	23.75	23.99	22.60	22.81	133,429	-0.94(-3.96%)
Apr 17, 2023	22.50	23.90	22.50	23.75	147,903	+1.17(+5.18%)
Apr 14, 2023	23.29	24.25	22.42	22.58	277,752	-0.65(-2.80%)
Apr 13, 2023	22.27	23.31	22.13	23.23	135,285	+1.12(+5.07%)
Apr 12, 2023	22.99	23.25	22.03	22.11	78,762	-0.41(-1.82%)
Apr 11, 2023	22.19	22.98	22.04	22.52	96,060	+0.40(+1.81%)
Apr 10, 2023	22.01	22.25	21.71	22.12	71,197	-0.14(-0.63%)
Apr 06, 2023	22.28	22.61	21.93	22.26	109,872	-0.04(-0.18%)
Apr 05, 2023	22.22	22.51	21.95	22.30	100,322	-0.12(-0.54%)
Apr 04, 2023	22.49	22.49	21.85	22.42	111,253	+0.09(+0.40%)
Apr 03, 2023	22.60	22.71	21.84	22.33	159,681	-0.39(-1.72%)
Mar 31, 2023	22.41	23.21	22.27	22.72	190,581	+0.49(+2.20%)
Mar 30, 2023	22.70	22.70	22.04	22.23	88,526	-0.22(-0.98%)
Mar 29, 2023	22.55	22.85	21.98	22.45	150,544	+0.25(+1.13%)
Mar 28, 2023	22.42	22.51	22.08	22.20	82,779	-0.43(-1.90%)
Mar 27, 2023	22.90	22.90	22.50	22.63	85,176	+0.12(+0.53%)
Mar 24, 2023	21.81	22.75	21.12	22.51	113,927	+0.35(+1.58%)
Mar 23, 2023	21.79	22.64	21.61	22.16	135,290	+0.60(+2.78%)
Mar 22, 2023	22.38	22.87	21.55	21.56	113,998	-0.83(-3.71%)
Mar 21, 2023	21.82	22.63	21.61	22.39	130,894	+1.06(+4.97%)
Mar 20, 2023	21.59	21.59	20.87	21.33	122,141	-0.07(-0.33%)
Mar 17, 2023	22.23	22.30	21.00	21.40	195,536	-0.99(-4.42%)
Mar 16, 2023	22.22	22.93	22.08	22.39	111,299	-0.26(-1.15%)
Mar 15, 2023	21.06	22.83	20.86	22.65	170,371	+0.96(+4.43%)
Mar 14, 2023	20.83	21.76	20.63	21.69	211,219	+1.70(+8.50%)
Mar 13, 2023	19.15	20.55	18.79	19.99	333,385	+0.52(+2.67%)
Mar 10, 2023	21.25	22.04	19.40	19.47	290,197	-1.81(-8.51%)
Mar 09, 2023	21.62	22.15	21.15	21.28	196,954	-0.41(-1.89%)
Mar 08, 2023	22.63	22.63	21.57	21.69	155,603	-0.92(-4.07%)
Mar 07, 2023	24.16	24.16	22.06	22.61	192,573	-1.67(-6.88%)
Mar 06, 2023	24.73	25.12	24.24	24.28	180,391	-0.40(-1.62%)
Mar 03, 2023	23.91	24.83	23.85	24.68	296,281	+1.04(+4.40%)
Mar 02, 2023	22.50	23.74	22.41	23.64	164,079	+0.78(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.