Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.3200 | 0.3232 | 0.2726 | 0.2800 | 88,311 | -0.04(-12.50%) |
May 30, 2023 | 0.3313 | 0.3627 | 0.2720 | 0.3200 | 70,247 | -0.01(-3.79%) |
May 26, 2023 | 0.3400 | 0.3401 | 0.2635 | 0.3326 | 205,372 | -0.01(-2.21%) |
May 25, 2023 | 0.3850 | 0.3896 | 0.3200 | 0.3401 | 189,886 | -0.05(-12.23%) |
May 24, 2023 | 0.4100 | 0.4289 | 0.3800 | 0.3875 | 129,864 | -0.02(-5.46%) |
May 23, 2023 | 0.4160 | 0.4575 | 0.3700 | 0.4099 | 580,831 | -0.20(-32.95%) |
May 22, 2023 | 0.6300 | 0.6300 | 0.6000 | 0.6113 | 99,176 | -0.01(-1.42%) |
May 19, 2023 | 0.6460 | 0.6460 | 0.6200 | 0.6201 | 10,134 | -0.01(-1.57%) |
May 18, 2023 | 0.6200 | 0.6720 | 0.5900 | 0.6300 | 51,024 | -0.02(-3.05%) |
May 17, 2023 | 0.6600 | 0.6600 | 0.6202 | 0.6498 | 11,614 | -0.01(-1.55%) |
May 16, 2023 | 0.6454 | 0.6790 | 0.6200 | 0.6600 | 36,092 | +0.01(+2.25%) |
May 15, 2023 | 0.6400 | 0.7000 | 0.6200 | 0.6455 | 37,763 | -0.02(-3.64%) |
May 12, 2023 | 0.7800 | 0.7899 | 0.6400 | 0.6699 | 86,931 | -0.08(-10.55%) |
May 11, 2023 | 0.8400 | 0.8400 | 0.7301 | 0.7489 | 70,026 | -0.09(-10.85%) |
May 10, 2023 | 0.6600 | 0.9500 | 0.6603 | 0.8400 | 1,171,960 | +0.17(+24.89%) |
May 09, 2023 | 0.7000 | 0.7000 | 0.6200 | 0.6726 | 62,080 | +0.03(+4.90%) |
May 08, 2023 | 0.6429 | 0.6690 | 0.6100 | 0.6412 | 39,053 | +0.01(+0.99%) |
May 05, 2023 | 0.6800 | 0.7281 | 0.6100 | 0.6349 | 59,928 | -0.02(-3.07%) |
May 04, 2023 | 0.5700 | 0.7600 | 0.5500 | 0.6550 | 354,888 | +0.10(+18.02%) |
May 03, 2023 | 0.5200 | 0.5939 | 0.5200 | 0.5550 | 96,101 | -0.00(-0.18%) |
May 02, 2023 | 0.6300 | 0.6680 | 0.5210 | 0.5560 | 151,032 | -0.06(-9.45%) |
May 01, 2023 | 0.6300 | 0.6656 | 0.6000 | 0.6140 | 37,729 | -0.01(-2.18%) |
Apr 28, 2023 | 0.6960 | 0.7160 | 0.6007 | 0.6277 | 105,524 | -0.07(-9.80%) |
Apr 27, 2023 | 0.7007 | 0.7554 | 0.6620 | 0.6959 | 41,528 | -0.01(-2.01%) |
Apr 26, 2023 | 0.7500 | 0.7500 | 0.6975 | 0.7102 | 46,620 | -0.05(-6.69%) |
Apr 25, 2023 | 0.7700 | 0.7898 | 0.6870 | 0.7611 | 34,209 | -0.04(-5.10%) |
Apr 24, 2023 | 0.7700 | 0.8399 | 0.7620 | 0.8020 | 97,836 | +0.00(+0.25%) |
Apr 21, 2023 | 0.8100 | 0.8299 | 0.7601 | 0.8000 | 49,474 | -0.04(-4.76%) |
Apr 20, 2023 | 0.8110 | 0.8501 | 0.7629 | 0.8400 | 50,201 | +0.03(+3.68%) |
Apr 19, 2023 | 0.7700 | 0.9600 | 0.7600 | 0.8102 | 182,456 | -0.05(-5.79%) |
Apr 18, 2023 | 0.7411 | 1.120 | 0.6700 | 0.8600 | 1,228,496 | +0.09(+11.69%) |
Apr 17, 2023 | 0.6900 | 1.200 | 0.6600 | 0.7700 | 2,526,631 | +0.10(+14.93%) |
Apr 14, 2023 | 0.6500 | 0.6997 | 0.6270 | 0.6700 | 82,891 | +0.05(+8.06%) |
Apr 13, 2023 | 0.6663 | 0.6800 | 0.6000 | 0.6200 | 52,974 | -0.07(-9.74%) |
Apr 12, 2023 | 0.5970 | 0.6869 | 0.5700 | 0.6869 | 77,791 | +0.06(+9.03%) |
Apr 11, 2023 | 0.6300 | 0.6598 | 0.5920 | 0.6300 | 91,019 | -0.01(-1.56%) |
Apr 10, 2023 | 0.7200 | 0.7700 | 0.6200 | 0.6400 | 284,622 | -0.08(-11.09%) |
Apr 06, 2023 | 0.5702 | 0.8470 | 0.5702 | 0.7198 | 1,760,453 | +0.13(+21.98%) |
Apr 05, 2023 | 0.5900 | 0.6230 | 0.5900 | 0.5901 | 7,267 | -0.00(-0.42%) |
Apr 04, 2023 | 0.6000 | 0.6360 | 0.5605 | 0.5926 | 32,499 | -0.03(-4.57%) |
Apr 03, 2023 | 0.6200 | 0.6520 | 0.5733 | 0.6210 | 31,317 | +0.01(+1.64%) |
Mar 31, 2023 | 0.6540 | 0.6540 | 0.6060 | 0.6110 | 17,823 | -0.04(-6.00%) |
Mar 30, 2023 | 0.6400 | 0.6800 | 0.5800 | 0.6500 | 61,159 | +0.00(+0.18%) |
Mar 29, 2023 | 0.6029 | 0.6800 | 0.6029 | 0.6488 | 73,538 | +0.03(+4.39%) |
Mar 28, 2023 | 0.6100 | 0.6500 | 0.5996 | 0.6215 | 86,816 | +0.03(+5.34%) |
Mar 27, 2023 | 0.5100 | 0.6799 | 0.5100 | 0.5900 | 645,132 | +0.07(+13.14%) |
Mar 24, 2023 | 0.5315 | 0.5607 | 0.5100 | 0.5215 | 23,436 | -0.01(-1.60%) |
Mar 23, 2023 | 0.5800 | 0.6100 | 0.5215 | 0.5300 | 41,981 | -0.08(-13.11%) |
Mar 22, 2023 | 0.5800 | 0.6407 | 0.5716 | 0.6100 | 54,440 | +0.05(+8.93%) |
Mar 21, 2023 | 0.5200 | 0.6600 | 0.5200 | 0.5600 | 235,089 | +0.05(+9.87%) |
Mar 20, 2023 | 0.5200 | 0.5201 | 0.5000 | 0.5097 | 27,011 | -0.01(-1.24%) |
Mar 17, 2023 | 0.5240 | 0.5300 | 0.4800 | 0.5161 | 48,543 | +0.01(+1.20%) |
Mar 16, 2023 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 19,031 | -0.02(-3.77%) |
Mar 15, 2023 | 0.6000 | 0.5902 | 0.4500 | 0.5300 | 76,540 | -0.07(-11.67%) |
Mar 14, 2023 | 0.5510 | 0.6200 | 0.5401 | 0.6000 | 34,130 | +0.03(+5.26%) |
Mar 13, 2023 | 0.6000 | 0.6050 | 0.5200 | 0.5700 | 81,855 | -0.02(-3.76%) |
Mar 10, 2023 | 0.6100 | 0.6380 | 0.5900 | 0.5923 | 32,043 | -0.05(-7.45%) |
Mar 09, 2023 | 0.6400 | 0.6400 | 0.5800 | 0.6400 | 11,933 | +0.04(+5.79%) |
Mar 08, 2023 | 0.6600 | 0.6697 | 0.5580 | 0.6050 | 74,714 | -0.05(-6.92%) |
Mar 07, 2023 | 0.6400 | 0.6699 | 0.6301 | 0.6500 | 66,860 | +0.02(+2.36%) |
Mar 06, 2023 | 0.6650 | 0.6699 | 0.6350 | 0.6350 | 23,971 | -0.04(-5.22%) |
Mar 03, 2023 | 0.6400 | 0.6767 | 0.6200 | 0.6700 | 43,513 | +0.02(+3.08%) |
Mar 02, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 29,934 | +0.03(+4.84%) |