Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	102.44	102.75	99.60	100.44	170,719	-2.41(-2.34%)
May 30, 2023	104.09	104.15	102.74	102.84	104,524	-0.93(-0.90%)
May 26, 2023	101.65	104.45	101.39	103.77	126,886	+1.79(+1.76%)
May 25, 2023	98.29	102.10	98.29	101.98	106,883	+3.24(+3.28%)
May 24, 2023	98.83	99.34	97.14	98.74	152,367	-0.80(-0.81%)
May 23, 2023	98.58	101.47	97.31	99.54	150,154	+0.53(+0.53%)
May 22, 2023	99.20	99.20	97.80	99.02	184,208	+0.25(+0.25%)
May 19, 2023	100.08	100.47	98.17	98.77	139,981	+0.26(+0.26%)
May 18, 2023	96.38	98.73	96.38	98.51	85,398	+1.93(+2.00%)
May 17, 2023	94.15	96.81	93.90	96.58	102,137	+3.53(+3.79%)
May 16, 2023	92.89	93.44	92.74	93.05	68,506	-0.88(-0.94%)
May 15, 2023	93.92	94.58	93.20	93.93	43,675	+0.57(+0.62%)
May 12, 2023	93.60	94.73	92.38	93.36	78,457	+0.02(+0.02%)
May 11, 2023	93.34	93.81	92.70	93.34	72,905	-0.85(-0.90%)
May 10, 2023	95.65	95.66	92.41	94.19	72,442	-0.35(-0.37%)
May 09, 2023	94.12	95.57	94.10	94.54	76,304	-0.16(-0.17%)
May 08, 2023	98.02	98.08	94.52	94.70	108,485	-3.28(-3.35%)
May 05, 2023	97.99	98.70	96.06	97.98	83,494	+1.78(+1.85%)
May 04, 2023	98.86	98.94	95.21	96.19	167,309	-3.55(-3.56%)
May 03, 2023	98.32	102.45	97.80	99.74	133,838	+1.64(+1.68%)
May 02, 2023	93.63	98.74	93.51	98.10	182,677	+5.21(+5.61%)
May 01, 2023	92.89	94.79	92.73	92.88	163,767	-0.53(-0.56%)
Apr 28, 2023	94.05	95.85	93.22	93.41	103,878	-1.12(-1.18%)
Apr 27, 2023	92.03	94.53	92.03	94.53	174,953	+3.07(+3.36%)
Apr 26, 2023	93.50	94.15	91.20	91.46	121,399	-3.19(-3.37%)
Apr 25, 2023	95.72	96.90	94.41	94.65	69,895	-2.07(-2.14%)
Apr 24, 2023	96.76	97.47	95.82	96.72	42,560	-0.12(-0.12%)
Apr 21, 2023	97.28	97.56	95.15	96.84	90,972	+0.23(+0.24%)
Apr 20, 2023	96.53	97.84	95.87	96.61	133,688	-0.20(-0.20%)
Apr 19, 2023	97.31	97.65	96.23	96.81	86,459	-0.51(-0.52%)
Apr 18, 2023	98.60	98.68	97.26	97.31	64,939	-1.01(-1.03%)
Apr 17, 2023	96.70	98.73	96.44	98.32	48,189	+1.58(+1.63%)
Apr 14, 2023	96.69	98.44	96.00	96.75	73,852	-0.19(-0.19%)
Apr 13, 2023	98.33	98.33	96.52	96.94	92,579	-0.75(-0.77%)
Apr 12, 2023	98.29	98.59	96.83	97.69	68,033	+0.02(+0.02%)
Apr 11, 2023	97.87	99.53	97.64	97.67	98,643	+0.37(+0.38%)
Apr 10, 2023	95.33	97.99	95.33	97.30	107,484	+1.95(+2.05%)
Apr 06, 2023	96.80	98.44	95.18	95.35	92,416	-1.45(-1.49%)
Apr 05, 2023	98.05	98.32	96.61	96.80	106,015	-1.92(-1.95%)
Apr 04, 2023	102.14	102.14	97.71	98.72	76,387	-3.51(-3.43%)
Apr 03, 2023	103.07	103.72	100.57	102.23	65,944	-0.71(-0.69%)
Mar 31, 2023	101.60	103.10	101.43	102.94	126,535	+1.76(+1.74%)
Mar 30, 2023	101.34	101.56	100.59	101.18	68,717	+0.58(+0.58%)
Mar 29, 2023	100.53	101.21	99.66	100.59	65,283	+0.81(+0.81%)
Mar 28, 2023	97.91	101.13	97.91	99.78	153,278	+1.28(+1.30%)
Mar 27, 2023	97.45	99.27	97.45	98.50	80,537	+1.90(+1.97%)
Mar 24, 2023	95.14	96.81	94.43	96.60	127,169	+0.21(+0.22%)
Mar 23, 2023	95.89	97.11	94.78	96.39	83,681	+0.84(+0.88%)
Mar 22, 2023	98.18	99.21	95.53	95.55	102,837	-2.55(-2.60%)
Mar 21, 2023	97.41	98.81	97.02	98.10	116,245	+2.68(+2.80%)
Mar 20, 2023	96.01	97.90	95.40	95.42	110,731	+0.62(+0.66%)
Mar 17, 2023	95.70	95.79	94.07	94.80	322,873	-1.83(-1.90%)
Mar 16, 2023	93.49	96.82	92.98	96.63	140,226	+1.57(+1.65%)
Mar 15, 2023	92.20	95.15	91.38	95.06	235,119	+0.30(+0.31%)
Mar 14, 2023	94.72	95.30	92.92	94.77	142,500	+3.00(+3.27%)
Mar 13, 2023	93.38	93.46	90.90	91.76	98,932	-3.34(-3.51%)
Mar 10, 2023	97.78	97.78	94.67	95.10	137,826	-3.08(-3.14%)
Mar 09, 2023	99.92	99.95	97.48	98.19	189,643	-1.90(-1.90%)
Mar 08, 2023	101.62	102.25	99.24	100.09	197,921	-0.99(-0.98%)
Mar 07, 2023	104.93	104.93	101.00	101.08	223,316	-3.53(-3.37%)
Mar 06, 2023	110.09	110.09	103.30	104.61	178,038	-5.79(-5.24%)
Mar 03, 2023	110.33	110.48	108.16	110.39	59,714	+0.67(+0.61%)
Mar 02, 2023	107.87	109.84	107.87	109.72	67,452	+0.62(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.