Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	65.11	65.68	64.60	65.31	1,882,195	+0.96(+1.49%)
Jun 29, 2023	63.40	64.54	62.95	64.35	2,854,413	+0.74(+1.16%)
Jun 28, 2023	64.25	64.54	63.50	63.61	2,832,059	-0.27(-0.42%)
Jun 27, 2023	63.47	63.96	63.10	63.88	3,154,883	+0.71(+1.12%)
Jun 26, 2023	63.25	63.97	63.11	63.17	2,884,416	-0.15(-0.24%)
Jun 23, 2023	62.66	63.48	61.97	63.32	5,024,561	-0.15(-0.24%)
Jun 22, 2023	64.02	64.02	63.11	63.47	2,806,158	-0.61(-0.95%)
Jun 21, 2023	63.73	64.66	63.39	64.08	2,813,049	+0.01(+0.02%)
Jun 20, 2023	63.77	64.34	63.44	64.07	2,440,678	-0.40(-0.62%)
Jun 16, 2023	64.95	65.19	63.99	64.47	4,466,200	-0.19(-0.29%)
Jun 15, 2023	63.82	64.81	63.67	64.66	1,963,169	+5.79(+9.83%)
May 08, 2023	59.76	59.83	58.31	58.87	1,795,384	-0.23(-0.39%)
May 05, 2023	58.18	59.58	57.93	59.10	3,025,615	+2.08(+3.64%)
May 04, 2023	57.93	59.20	56.73	57.02	4,125,611	+0.46(+0.81%)
May 03, 2023	57.40	57.67	56.28	56.57	2,456,864	-0.47(-0.82%)
May 02, 2023	56.87	57.13	55.80	57.03	2,299,812	-0.02(-0.03%)
May 01, 2023	56.77	57.54	56.77	57.05	1,809,078	+0.10(+0.18%)
Apr 28, 2023	56.81	57.54	56.79	56.95	2,482,628	+0.02(+0.04%)
Apr 27, 2023	54.49	56.99	54.48	56.93	6,109,734	+3.59(+6.72%)
Apr 26, 2023	53.83	54.34	53.18	53.35	1,752,619	-1.03(-1.89%)
Apr 25, 2023	55.01	55.52	54.37	54.38	1,750,530	-0.93(-1.68%)
Apr 24, 2023	55.17	55.63	55.07	55.31	1,233,879	+0.03(+0.05%)
Apr 21, 2023	55.54	55.54	54.77	55.28	1,880,247	-0.02(-0.04%)
Apr 20, 2023	55.04	55.66	54.94	55.30	2,181,777	-0.25(-0.45%)
Apr 19, 2023	55.82	55.98	54.98	55.55	2,527,673	-0.71(-1.26%)
Apr 18, 2023	56.46	56.46	55.84	56.26	1,624,276	+0.24(+0.43%)
Apr 17, 2023	55.92	56.14	55.51	56.02	1,521,478	+0.38(+0.68%)
Apr 14, 2023	55.96	56.96	55.38	55.64	2,112,837	-0.28(-0.50%)
Apr 13, 2023	56.14	56.40	54.18	55.92	2,987,728	-0.44(-0.78%)
Apr 12, 2023	56.37	56.65	55.76	56.36	1,959,236	+0.82(+1.47%)
Apr 11, 2023	55.72	56.20	55.45	55.54	1,235,302	+0.13(+0.23%)
Apr 10, 2023	54.21	55.58	54.07	55.41	1,841,521	+1.01(+1.85%)
Apr 06, 2023	54.54	55.28	54.30	54.40	1,889,654	-0.43(-0.78%)
Apr 05, 2023	54.66	54.92	54.06	54.83	6,592,449	-0.37(-0.67%)
Apr 04, 2023	58.10	58.10	54.82	55.20	3,573,121	-3.03(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.