Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.24	13.26	13.15	13.23	5,128	+0.13(+1.02%)
Jun 29, 2023	13.07	13.14	12.98	13.09	5,993	+0.19(+1.46%)
Jun 28, 2023	12.86	13.05	12.86	12.91	19,283	+0.05(+0.39%)
Jun 27, 2023	12.93	12.96	12.79	12.86	13,460	-0.06(-0.46%)
Jun 26, 2023	12.91	13.03	12.89	12.92	9,973	+0.03(+0.23%)
Jun 23, 2023	12.93	12.98	12.89	12.89	9,250	-0.39(-2.91%)
Jun 22, 2023	13.36	13.36	13.14	13.27	5,295	-0.23(-1.69%)
Jun 21, 2023	13.58	13.58	13.45	13.50	7,637	-0.12(-0.85%)
Jun 20, 2023	13.75	13.75	13.50	13.62	24,186	-0.26(-1.89%)
Jun 16, 2023	14.10	14.10	13.72	13.88	9,582	-0.01(-0.06%)
Jun 15, 2023	13.65	13.94	13.56	13.89	15,403	+0.18(+1.29%)
Jun 14, 2023	14.13	14.16	13.66	13.71	20,100	-0.18(-1.31%)
Jun 13, 2023	13.61	13.93	13.61	13.89	10,007	+0.38(+2.81%)
Jun 12, 2023	13.08	13.58	13.01	13.51	10,782	+0.43(+3.28%)
Jun 09, 2023	13.13	13.20	13.00	13.08	4,960	-0.04(-0.30%)
Jun 08, 2023	13.18	13.25	13.07	13.12	20,258	+0.02(+0.19%)
Jun 07, 2023	13.01	13.21	13.01	13.10	18,723	+0.14(+1.07%)
Jun 06, 2023	12.61	12.98	12.42	12.96	16,386	+0.22(+1.70%)
Jun 05, 2023	12.86	12.88	12.67	12.74	13,313	-0.14(-1.08%)
Jun 02, 2023	12.86	12.96	12.76	12.88	32,323	+0.29(+2.31%)
Jun 01, 2023	12.47	12.66	12.47	12.59	9,877	+0.20(+1.59%)
May 31, 2023	12.56	12.58	12.36	12.39	9,750	-0.26(-2.03%)
May 30, 2023	12.67	12.75	12.62	12.65	11,029	-0.01(-0.12%)
May 26, 2023	12.67	12.70	12.59	12.66	9,985	-0.06(-0.51%)
May 25, 2023	12.80	12.80	12.62	12.73	6,050	-0.05(-0.39%)
May 24, 2023	12.97	12.97	12.68	12.78	11,835	-0.29(-2.19%)
May 23, 2023	13.15	13.26	13.03	13.06	7,676	-0.15(-1.11%)
May 22, 2023	12.96	13.28	12.95	13.21	13,935	+0.30(+2.29%)
May 19, 2023	13.05	13.16	12.90	12.92	8,954	+0.00(+0.00%)
May 18, 2023	13.01	13.01	12.81	12.92	11,144	-0.07(-0.53%)
May 17, 2023	12.88	13.06	12.86	12.98	18,100	+0.11(+0.84%)
May 16, 2023	12.95	12.98	12.86	12.88	10,644	-0.31(-2.34%)
May 15, 2023	12.96	13.19	12.88	13.18	7,493	+0.22(+1.73%)
May 12, 2023	13.01	13.18	12.88	12.96	7,230	-0.04(-0.35%)
May 11, 2023	13.10	13.11	12.97	13.01	8,536	-0.27(-2.02%)
May 10, 2023	13.54	13.54	13.16	13.27	9,982	-0.11(-0.79%)
May 09, 2023	13.45	13.48	13.34	13.38	6,238	-0.37(-2.72%)
May 08, 2023	13.92	13.93	13.70	13.75	6,686	+0.02(+0.16%)
May 05, 2023	13.49	13.85	13.49	13.73	12,633	+0.38(+2.87%)
May 04, 2023	13.29	13.36	13.21	13.35	7,411	+0.08(+0.59%)
May 03, 2023	13.06	13.37	13.06	13.27	13,489	+0.15(+1.13%)
May 02, 2023	13.32	13.32	12.89	13.12	16,527	-0.39(-2.92%)
May 01, 2023	13.36	13.69	13.36	13.52	7,594	-0.06(-0.47%)
Apr 28, 2023	13.35	13.59	13.35	13.58	4,404	+0.12(+0.92%)
Apr 27, 2023	13.26	13.48	13.26	13.46	7,313	+0.44(+3.41%)
Apr 26, 2023	13.17	13.20	12.91	13.01	17,057	-0.16(-1.24%)
Apr 25, 2023	13.38	13.38	13.16	13.18	11,592	-0.34(-2.52%)
Apr 24, 2023	13.50	13.58	13.46	13.52	11,707	+0.04(+0.29%)
Apr 21, 2023	13.50	13.50	13.43	13.48	3,948	-0.04(-0.29%)
Apr 20, 2023	13.48	13.58	13.47	13.52	7,418	-0.06(-0.42%)
Apr 19, 2023	13.56	13.65	13.53	13.57	9,042	-0.13(-0.95%)
Apr 18, 2023	13.90	13.91	13.61	13.70	20,090	-0.11(-0.78%)
Apr 17, 2023	13.69	13.85	13.68	13.81	13,700	+0.08(+0.60%)
Apr 14, 2023	13.86	13.90	13.70	13.73	8,936	+0.01(+0.04%)
Apr 13, 2023	13.80	13.89	13.70	13.72	11,360	-0.00(-0.04%)
Apr 12, 2023	13.97	14.01	13.73	13.73	5,374	-0.09(-0.67%)
Apr 11, 2023	13.72	13.85	13.72	13.82	11,076	+0.17(+1.22%)
Apr 10, 2023	13.54	13.66	13.54	13.66	11,186	+0.03(+0.22%)
Apr 06, 2023	13.64	13.70	13.61	13.63	8,111	-0.07(-0.49%)
Apr 05, 2023	13.96	13.97	13.62	13.69	26,081	-0.40(-2.82%)
Apr 04, 2023	14.30	14.35	14.03	14.09	11,935	-0.31(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.