Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 35.67 | 35.77 | 35.13 | 35.15 | 1,961,300 | -0.20(-0.55%) |
Jun 29, 2023 | 35.18 | 35.59 | 35.08 | 35.34 | 2,431,273 | +0.61(+1.77%) |
Jun 28, 2023 | 34.76 | 34.81 | 34.31 | 34.73 | 2,341,587 | -0.13(-0.36%) |
Jun 27, 2023 | 34.37 | 35.10 | 34.06 | 34.85 | 3,188,738 | +0.53(+1.54%) |
Jun 26, 2023 | 34.21 | 34.80 | 34.13 | 34.33 | 2,447,414 | +0.34(+1.01%) |
Jun 23, 2023 | 34.06 | 34.42 | 33.84 | 33.98 | 3,489,642 | -0.45(-1.30%) |
Jun 22, 2023 | 35.25 | 35.35 | 34.26 | 34.43 | 4,155,519 | -0.95(-2.68%) |
Jun 21, 2023 | 35.69 | 35.77 | 35.29 | 35.38 | 2,611,477 | -0.42(-1.17%) |
Jun 20, 2023 | 36.10 | 36.10 | 35.54 | 35.80 | 3,376,510 | -0.38(-1.05%) |
Jun 16, 2023 | 36.79 | 36.81 | 35.92 | 36.18 | 3,184,522 | -0.41(-1.11%) |
Jun 15, 2023 | 35.72 | 36.68 | 36.59 | 2,551,492 | +4.37(+13.56%) | |
May 08, 2023 | 33.19 | 33.34 | 32.12 | 32.22 | 2,678,160 | -0.37(-1.13%) |
May 05, 2023 | 32.27 | 32.68 | 31.76 | 32.59 | 6,920,223 | +1.69(+5.49%) |
May 04, 2023 | 31.21 | 31.66 | 29.88 | 30.89 | 14,885,236 | -1.46(-4.52%) |
May 03, 2023 | 33.04 | 33.71 | 32.26 | 32.35 | 8,144,593 | -0.53(-1.62%) |
May 02, 2023 | 34.57 | 34.57 | 32.29 | 32.89 | 8,033,527 | -1.80(-5.19%) |
May 01, 2023 | 35.35 | 35.57 | 34.59 | 34.69 | 2,548,002 | -0.78(-2.21%) |
Apr 28, 2023 | 34.90 | 35.70 | 34.77 | 35.47 | 5,586,479 | +0.47(+1.36%) |
Apr 27, 2023 | 34.46 | 35.13 | 34.46 | 35.00 | 2,481,613 | +0.62(+1.80%) |
Apr 26, 2023 | 34.38 | 34.95 | 34.02 | 34.38 | 4,333,557 | +0.15(+0.42%) |
Apr 25, 2023 | 35.10 | 35.10 | 34.10 | 34.23 | 3,722,562 | -1.31(-3.68%) |
Apr 24, 2023 | 35.63 | 36.02 | 35.47 | 35.54 | 1,709,834 | -0.16(-0.46%) |
Apr 21, 2023 | 36.05 | 36.06 | 35.45 | 35.71 | 2,467,994 | -0.44(-1.21%) |
Apr 20, 2023 | 36.15 | 36.65 | 35.90 | 36.14 | 2,123,178 | -0.61(-1.66%) |
Apr 19, 2023 | 35.85 | 36.92 | 35.63 | 36.75 | 3,526,776 | +1.09(+3.07%) |
Apr 18, 2023 | 36.19 | 36.19 | 35.41 | 35.66 | 2,470,717 | -0.48(-1.34%) |
Apr 17, 2023 | 35.18 | 36.16 | 34.79 | 36.14 | 2,673,888 | +0.80(+2.27%) |
Apr 14, 2023 | 36.29 | 36.38 | 35.09 | 35.34 | 3,540,459 | -0.40(-1.11%) |
Apr 13, 2023 | 35.41 | 35.87 | 34.97 | 35.73 | 2,376,178 | +0.49(+1.40%) |
Apr 12, 2023 | 35.79 | 35.91 | 35.04 | 35.24 | 2,266,319 | -0.32(-0.90%) |
Apr 11, 2023 | 35.45 | 35.78 | 35.27 | 35.56 | 1,785,388 | +0.25(+0.71%) |
Apr 10, 2023 | 34.87 | 35.56 | 34.69 | 35.31 | 1,783,981 | +0.24(+0.69%) |
Apr 06, 2023 | 34.66 | 35.30 | 34.66 | 35.07 | 2,546,197 | +0.40(+1.15%) |
Apr 05, 2023 | 34.37 | 34.80 | 34.23 | 34.67 | 2,575,422 | -0.22(-0.64%) |
Apr 04, 2023 | 35.73 | 35.83 | 34.43 | 34.89 | 3,774,839 | -0.71(-1.99%) |