Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 45.28 | 45.80 | 45.28 | 45.52 | 58,401 | +0.62(+1.39%) |
Jun 29, 2023 | 44.64 | 45.04 | 44.39 | 44.90 | 47,523 | +0.43(+0.97%) |
Jun 28, 2023 | 44.00 | 44.69 | 43.93 | 44.47 | 83,649 | -0.11(-0.24%) |
Jun 27, 2023 | 43.14 | 44.61 | 43.03 | 44.58 | 59,732 | +1.71(+3.98%) |
Jun 26, 2023 | 43.00 | 43.65 | 42.87 | 42.87 | 51,883 | +0.16(+0.37%) |
Jun 23, 2023 | 42.92 | 43.00 | 42.64 | 42.71 | 84,027 | -0.90(-2.07%) |
Jun 22, 2023 | 43.01 | 43.74 | 43.01 | 43.61 | 31,741 | +0.24(+0.56%) |
Jun 21, 2023 | 43.89 | 43.97 | 43.19 | 43.37 | 237,632 | -0.68(-1.54%) |
Jun 20, 2023 | 43.92 | 44.28 | 43.75 | 44.05 | 61,679 | -0.14(-0.32%) |
Jun 16, 2023 | 44.82 | 44.82 | 44.05 | 44.19 | 65,458 | -0.21(-0.48%) |
Jun 15, 2023 | 44.43 | 44.63 | 44.18 | 44.40 | 63,981 | +7.27(+19.58%) |
May 08, 2023 | 37.17 | 37.17 | 36.80 | 37.13 | 924,953 | -0.00(-0.01%) |
May 05, 2023 | 36.37 | 37.25 | 36.37 | 37.14 | 38,693 | +0.89(+2.44%) |
May 04, 2023 | 36.54 | 36.54 | 36.07 | 36.25 | 67,923 | -0.61(-1.64%) |
May 03, 2023 | 36.98 | 37.46 | 36.84 | 36.86 | 49,357 | -0.16(-0.43%) |
May 02, 2023 | 37.54 | 37.59 | 36.84 | 37.02 | 230,207 | -0.36(-0.95%) |
May 01, 2023 | 37.02 | 37.45 | 37.02 | 37.37 | 87,082 | +0.40(+1.09%) |
Apr 28, 2023 | 36.48 | 36.98 | 36.37 | 36.97 | 72,918 | +0.57(+1.56%) |
Apr 27, 2023 | 36.61 | 36.61 | 35.56 | 36.40 | 97,818 | -0.47(-1.29%) |
Apr 26, 2023 | 37.20 | 37.25 | 36.73 | 36.88 | 76,875 | +0.03(+0.09%) |
Apr 25, 2023 | 37.92 | 37.92 | 36.84 | 36.84 | 159,825 | -1.34(-3.50%) |
Apr 24, 2023 | 38.40 | 38.40 | 38.01 | 38.18 | 27,701 | -0.16(-0.42%) |
Apr 21, 2023 | 37.89 | 38.39 | 37.89 | 38.34 | 41,323 | -0.12(-0.31%) |
Apr 20, 2023 | 38.07 | 38.98 | 38.07 | 38.46 | 98,937 | +0.02(+0.06%) |
Apr 19, 2023 | 38.44 | 38.53 | 38.25 | 38.43 | 249,965 | -0.44(-1.14%) |
Apr 18, 2023 | 39.20 | 39.43 | 38.57 | 38.88 | 41,193 | +0.05(+0.14%) |
Apr 17, 2023 | 38.60 | 38.84 | 38.35 | 38.82 | 95,657 | +0.01(+0.02%) |
Apr 14, 2023 | 38.90 | 39.18 | 38.43 | 38.82 | 54,024 | -0.07(-0.19%) |
Apr 13, 2023 | 38.68 | 39.02 | 38.34 | 38.89 | 51,653 | +0.37(+0.97%) |
Apr 12, 2023 | 39.65 | 39.65 | 38.51 | 38.51 | 78,993 | -0.82(-2.08%) |
Apr 11, 2023 | 39.85 | 39.88 | 39.33 | 39.33 | 75,647 | -0.24(-0.61%) |
Apr 10, 2023 | 38.38 | 39.59 | 38.38 | 39.57 | 37,408 | +0.86(+2.23%) |
Apr 06, 2023 | 38.62 | 38.94 | 38.27 | 38.71 | 123,852 | -0.22(-0.56%) |
Apr 05, 2023 | 39.29 | 39.29 | 38.54 | 38.93 | 55,911 | -0.71(-1.79%) |
Apr 04, 2023 | 40.72 | 40.72 | 39.35 | 39.63 | 175,966 | -1.11(-2.73%) |