Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.3915 | 0.3950 | 0.3600 | 0.3700 | 1,623,497 | -0.01(-2.63%) |
Jun 29, 2023 | 0.3572 | 0.3826 | 0.3527 | 0.3800 | 1,412,167 | +0.03(+8.57%) |
Jun 28, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 1,225,336 | -0.01(-2.78%) |
Jun 27, 2023 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 1,103,205 | -0.01(-3.12%) |
Jun 26, 2023 | 0.3800 | 0.3970 | 0.3660 | 0.3716 | 1,092,372 | +0.01(+3.22%) |
Jun 23, 2023 | 0.3800 | 0.4050 | 0.3600 | 0.3600 | 11,042,924 | -0.03(-6.81%) |
Jun 22, 2023 | 0.3706 | 0.3987 | 0.3600 | 0.3863 | 1,795,673 | +0.03(+7.28%) |
Jun 21, 2023 | 0.3742 | 0.3860 | 0.3562 | 0.3601 | 2,186,529 | -0.00(-0.88%) |
Jun 20, 2023 | 0.4002 | 0.4070 | 0.3600 | 0.3633 | 2,378,164 | -0.05(-11.35%) |
Jun 16, 2023 | 0.4400 | 0.4750 | 0.4098 | 0.4098 | 5,953,632 | +0.01(+1.66%) |
Jun 15, 2023 | 0.3839 | 0.4148 | 0.3702 | 0.4031 | 1,576,752 | -0.12(-23.23%) |
May 08, 2023 | 0.5000 | 0.5450 | 0.4914 | 0.5251 | 1,613,241 | +0.04(+8.72%) |
May 05, 2023 | 0.4700 | 0.4890 | 0.4601 | 0.4830 | 1,348,657 | +0.02(+5.37%) |
May 04, 2023 | 0.4800 | 0.4800 | 0.4415 | 0.4584 | 678,873 | -0.00(-0.17%) |
May 03, 2023 | 0.4500 | 0.4850 | 0.4359 | 0.4592 | 1,374,633 | +0.01(+2.98%) |
May 02, 2023 | 0.4692 | 0.4776 | 0.4323 | 0.4459 | 996,706 | -0.03(-6.21%) |
May 01, 2023 | 0.4800 | 0.4890 | 0.4670 | 0.4754 | 862,143 | +0.01(+2.43%) |
Apr 28, 2023 | 0.4409 | 0.4697 | 0.4400 | 0.4641 | 1,315,746 | +0.03(+6.01%) |
Apr 27, 2023 | 0.4600 | 0.4684 | 0.4150 | 0.4378 | 1,989,373 | -0.02(-4.14%) |
Apr 26, 2023 | 0.4350 | 0.4700 | 0.4325 | 0.4567 | 1,381,255 | +0.02(+4.03%) |
Apr 25, 2023 | 0.4300 | 0.4700 | 0.4300 | 0.4390 | 2,211,768 | +0.01(+2.07%) |
Apr 24, 2023 | 0.4725 | 0.4782 | 0.4250 | 0.4301 | 3,218,365 | -0.04(-8.97%) |
Apr 21, 2023 | 0.4800 | 0.4999 | 0.4630 | 0.4725 | 1,937,174 | -0.00(-0.92%) |
Apr 20, 2023 | 0.5000 | 0.5200 | 0.4700 | 0.4769 | 2,567,573 | -0.03(-5.83%) |
Apr 19, 2023 | 0.5730 | 0.5745 | 0.5000 | 0.5064 | 2,182,268 | -0.05(-8.51%) |
Apr 18, 2023 | 0.6100 | 0.6400 | 0.5500 | 0.5535 | 2,289,051 | -0.04(-7.12%) |
Apr 17, 2023 | 0.4920 | 0.6300 | 0.4890 | 0.5959 | 4,123,534 | +0.11(+23.35%) |
Apr 14, 2023 | 0.4998 | 0.5006 | 0.4730 | 0.4831 | 1,649,921 | -0.01(-2.78%) |
Apr 13, 2023 | 0.4899 | 0.5099 | 0.4701 | 0.4969 | 1,609,629 | +0.01(+2.67%) |
Apr 12, 2023 | 0.5082 | 0.5100 | 0.4800 | 0.4840 | 2,213,638 | -0.02(-3.20%) |
Apr 11, 2023 | 0.5200 | 0.5367 | 0.5000 | 0.5000 | 2,685,388 | -0.01(-1.30%) |
Apr 10, 2023 | 0.5200 | 0.5202 | 0.5002 | 0.5066 | 2,316,212 | -0.01(-1.69%) |
Apr 06, 2023 | 0.5502 | 0.5590 | 0.5150 | 0.5153 | 1,987,576 | -0.02(-2.94%) |
Apr 05, 2023 | 0.5769 | 0.5770 | 0.5200 | 0.5309 | 2,264,054 | -0.05(-8.62%) |
Apr 04, 2023 | 0.6100 | 0.6300 | 0.5700 | 0.5810 | 1,605,050 | -0.03(-4.69%) |