Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 452.56 | 453.30 | 451.20 | 452.93 | 62,804,728 | +0.86(+0.19%) |
Jul 28, 2023 | 451.04 | 452.92 | 447.69 | 452.07 | 80,870,296 | +4.38(+0.98%) |
Jul 27, 2023 | 454.15 | 454.56 | 446.76 | 447.69 | 93,148,816 | -2.99(-0.66%) |
Jul 26, 2023 | 449.65 | 452.14 | 448.57 | 450.68 | 71,765,880 | +0.07(+0.02%) |
Jul 25, 2023 | 449.10 | 451.89 | 449.05 | 450.61 | 55,751,752 | +1.23(+0.27%) |
Jul 24, 2023 | 448.56 | 450.21 | 447.50 | 449.38 | 54,602,248 | +2.00(+0.45%) |
Jul 21, 2023 | 449.14 | 449.35 | 447.37 | 447.38 | 72,650,744 | +0.00(+0.00%) |
Jul 20, 2023 | 449.35 | 450.27 | 446.65 | 447.38 | 71,832,464 | -2.99(-0.66%) |
Jul 19, 2023 | 450.18 | 451.59 | 449.29 | 450.37 | 66,936,204 | +1.00(+0.22%) |
Jul 18, 2023 | 445.72 | 450.03 | 445.27 | 449.37 | 81,552,008 | +3.31(+0.74%) |
Jul 17, 2023 | 444.36 | 447.13 | 444.31 | 446.06 | 53,214,924 | +1.54(+0.35%) |
Jul 14, 2023 | 445.70 | 446.57 | 443.73 | 444.51 | 72,586,288 | -0.28(-0.06%) |
Jul 13, 2023 | 443.15 | 445.60 | 442.70 | 444.79 | 73,143,872 | +3.50(+0.79%) |
Jul 12, 2023 | 441.65 | 442.73 | 440.19 | 441.29 | 92,997,928 | +3.52(+0.80%) |
Jul 11, 2023 | 435.77 | 438.27 | 434.78 | 437.76 | 65,102,224 | +2.77(+0.64%) |
Jul 10, 2023 | 433.53 | 435.17 | 432.94 | 434.99 | 63,240,744 | +1.10(+0.25%) |
Jul 07, 2023 | 433.98 | 437.94 | 433.65 | 433.90 | 87,058,672 | -1.10(-0.25%) |
Jul 06, 2023 | 434.76 | 435.43 | 432.42 | 434.99 | 81,893,416 | -3.43(-0.78%) |
Jul 05, 2023 | 437.22 | 439.18 | 437.21 | 438.43 | 59,029,716 | -0.65(-0.15%) |
Jul 03, 2023 | 438.22 | 439.37 | 437.93 | 439.08 | 33,399,928 | +0.50(+0.12%) |
Jun 30, 2023 | 436.75 | 439.58 | 436.43 | 438.57 | 106,090,048 | +5.12(+1.18%) |
Jun 29, 2023 | 431.33 | 433.63 | 430.92 | 433.46 | 68,608,368 | +1.70(+0.39%) |
Jun 28, 2023 | 430.43 | 448.64 | 429.80 | 431.76 | 76,463,448 | +0.22(+0.05%) |
Jun 27, 2023 | 427.76 | 432.17 | 427.30 | 431.54 | 73,796,712 | +4.68(+1.10%) |
Jun 26, 2023 | 428.03 | 430.00 | 426.61 | 426.86 | 73,532,752 | -1.75(-0.41%) |
Jun 23, 2023 | 428.33 | 430.44 | 427.88 | 428.61 | 93,693,528 | -3.26(-0.76%) |
Jun 22, 2023 | 429.34 | 431.99 | 429.00 | 431.88 | 71,363,600 | +1.55(+0.36%) |
Jun 21, 2023 | 431.53 | 432.35 | 429.72 | 430.32 | 77,784,720 | -2.22(-0.51%) |
Jun 20, 2023 | 432.81 | 433.72 | 430.41 | 432.54 | 76,936,432 | -2.26(-0.52%) |
Jun 16, 2023 | 438.32 | 438.90 | 434.31 | 434.80 | 115,800,072 | -1.49(-0.34%) |
Jun 15, 2023 | 430.10 | 437.56 | 436.28 | 111,833,552 | +29.43(+7.23%) | |
May 08, 2023 | 407.07 | 407.34 | 405.41 | 406.85 | 50,747,128 | +0.11(+0.03%) |
May 05, 2023 | 403.07 | 407.81 | 402.81 | 406.74 | 90,809,072 | +7.39(+1.85%) |
May 04, 2023 | 401.12 | 401.46 | 397.98 | 399.35 | 96,231,104 | -2.85(-0.71%) |
May 03, 2023 | 405.49 | 407.96 | 401.95 | 402.19 | 92,937,632 | -2.78(-0.69%) |
May 02, 2023 | 408.85 | 408.90 | 402.00 | 404.98 | 105,394,608 | -4.60(-1.12%) |