Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 12.38 | 12.38 | 11.49 | 11.58 | 3,844,373 | -0.69(-5.62%) |
Jul 28, 2023 | 11.14 | 12.43 | 11.12 | 12.27 | 4,347,503 | +1.20(+10.84%) |
Jul 27, 2023 | 11.09 | 11.10 | 10.91 | 11.07 | 1,858,068 | -0.02(-0.18%) |
Jul 26, 2023 | 10.65 | 11.47 | 10.60 | 11.09 | 2,793,168 | +0.44(+4.13%) |
Jul 25, 2023 | 10.79 | 10.81 | 10.57 | 10.65 | 1,830,499 | -0.22(-2.02%) |
Jul 24, 2023 | 10.95 | 10.97 | 10.66 | 10.87 | 1,815,275 | -0.07(-0.64%) |
Jul 21, 2023 | 11.28 | 11.28 | 10.89 | 10.94 | 2,414,477 | -0.27(-2.41%) |
Jul 20, 2023 | 11.29 | 11.33 | 11.06 | 11.21 | 1,710,507 | -0.12(-1.06%) |
Jul 19, 2023 | 11.50 | 11.59 | 11.08 | 11.33 | 2,290,095 | -0.15(-1.31%) |
Jul 18, 2023 | 11.30 | 11.66 | 11.30 | 11.48 | 1,696,700 | +0.23(+2.04%) |
Jul 17, 2023 | 11.19 | 11.71 | 11.15 | 11.25 | 2,184,087 | +0.13(+1.17%) |
Jul 14, 2023 | 11.08 | 11.21 | 10.73 | 11.12 | 1,481,862 | +0.13(+1.18%) |
Jul 13, 2023 | 11.19 | 11.26 | 10.93 | 10.99 | 1,748,952 | -0.11(-0.99%) |
Jul 12, 2023 | 11.69 | 11.73 | 11.06 | 11.10 | 2,271,067 | -0.30(-2.63%) |
Jul 11, 2023 | 10.84 | 11.49 | 10.59 | 11.40 | 3,046,847 | +0.67(+6.24%) |
Jul 10, 2023 | 10.29 | 10.87 | 10.15 | 10.73 | 2,617,841 | +0.44(+4.28%) |
Jul 07, 2023 | 10.18 | 10.31 | 10.00 | 10.29 | 2,098,829 | +0.17(+1.68%) |
Jul 06, 2023 | 9.760 | 10.35 | 9.745 | 10.12 | 2,824,734 | +0.17(+1.71%) |
Jul 05, 2023 | 10.00 | 10.04 | 9.770 | 9.950 | 1,866,444 | -0.04(-0.40%) |
Jul 03, 2023 | 9.750 | 10.07 | 9.710 | 9.990 | 1,227,613 | +0.31(+3.20%) |
Jun 30, 2023 | 10.37 | 10.37 | 9.655 | 9.680 | 9,694,120 | +0.52(+5.68%) |
Jun 29, 2023 | 9.210 | 9.310 | 9.110 | 9.160 | 1,708,357 | -0.02(-0.22%) |
Jun 28, 2023 | 9.110 | 9.405 | 9.045 | 9.180 | 1,266,749 | +0.05(+0.55%) |
Jun 27, 2023 | 9.210 | 9.230 | 8.980 | 9.130 | 1,238,019 | +0.00(+0.00%) |
Jun 26, 2023 | 9.170 | 9.410 | 9.070 | 9.130 | 1,201,221 | -0.10(-1.08%) |
Jun 23, 2023 | 9.430 | 9.430 | 9.190 | 9.230 | 1,694,506 | -0.29(-3.05%) |
Jun 22, 2023 | 9.470 | 9.695 | 9.340 | 9.520 | 972,823 | +0.01(+0.11%) |
Jun 21, 2023 | 9.470 | 9.585 | 9.185 | 9.510 | 1,795,484 | -0.06(-0.63%) |
Jun 20, 2023 | 9.610 | 9.630 | 9.290 | 9.570 | 1,679,498 | -0.06(-0.62%) |
Jun 16, 2023 | 10.05 | 10.05 | 9.560 | 9.630 | 1,966,356 | -0.30(-3.02%) |
Jun 15, 2023 | 9.850 | 10.00 | 9.625 | 9.930 | 1,158,187 | -1.26(-11.26%) |
May 08, 2023 | 11.44 | 11.47 | 11.04 | 11.19 | 2,386,469 | -0.37(-3.20%) |
May 05, 2023 | 11.52 | 12.12 | 11.25 | 11.56 | 4,150,608 | +0.23(+2.03%) |
May 04, 2023 | 11.85 | 11.90 | 10.73 | 11.33 | 5,112,367 | -0.36(-3.08%) |
May 03, 2023 | 11.65 | 11.95 | 11.50 | 11.69 | 3,667,241 | +0.11(+0.95%) |
May 02, 2023 | 11.21 | 11.74 | 10.86 | 11.58 | 4,322,938 | +0.38(+3.39%) |