Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.180 | 2.205 | 2.130 | 2.190 | 17,702,956 | +0.04(+1.86%) |
Jul 28, 2023 | 2.180 | 2.200 | 2.100 | 2.150 | 11,169,756 | +0.06(+2.87%) |
Jul 27, 2023 | 2.200 | 2.260 | 2.080 | 2.090 | 16,833,636 | -0.07(-3.24%) |
Jul 26, 2023 | 2.170 | 2.205 | 2.120 | 2.160 | 15,397,428 | -0.01(-0.46%) |
Jul 25, 2023 | 2.260 | 2.270 | 2.150 | 2.170 | 11,803,585 | -0.08(-3.56%) |
Jul 24, 2023 | 2.270 | 2.320 | 2.240 | 2.250 | 9,896,806 | -0.01(-0.44%) |
Jul 21, 2023 | 2.320 | 2.330 | 2.220 | 2.260 | 13,063,540 | -0.04(-1.74%) |
Jul 20, 2023 | 2.340 | 2.360 | 2.250 | 2.300 | 13,243,521 | -0.10(-4.17%) |
Jul 19, 2023 | 2.390 | 2.450 | 2.350 | 2.400 | 11,939,774 | +0.06(+2.56%) |
Jul 18, 2023 | 2.490 | 2.540 | 2.310 | 2.340 | 20,168,890 | -0.15(-6.02%) |
Jul 17, 2023 | 2.240 | 2.540 | 2.190 | 2.490 | 24,932,452 | +0.28(+12.67%) |
Jul 14, 2023 | 2.450 | 2.520 | 2.210 | 2.210 | 23,499,514 | -0.16(-6.75%) |
Jul 13, 2023 | 2.340 | 2.440 | 2.330 | 2.370 | 18,508,844 | +0.05(+2.16%) |
Jul 12, 2023 | 2.300 | 2.350 | 2.240 | 2.320 | 19,288,076 | +0.10(+4.50%) |
Jul 11, 2023 | 2.200 | 2.230 | 2.160 | 2.220 | 14,160,827 | +0.04(+1.83%) |
Jul 10, 2023 | 2.090 | 2.200 | 2.060 | 2.180 | 22,447,718 | +0.10(+4.81%) |
Jul 07, 2023 | 2.050 | 2.150 | 2.050 | 2.080 | 14,144,826 | +0.03(+1.46%) |
Jul 06, 2023 | 2.150 | 2.168 | 1.990 | 2.050 | 24,259,324 | -0.14(-6.39%) |
Jul 05, 2023 | 2.160 | 2.280 | 2.130 | 2.190 | 19,115,216 | +0.02(+0.92%) |
Jul 03, 2023 | 2.150 | 2.240 | 2.140 | 2.170 | 11,442,556 | +0.01(+0.46%) |
Jun 30, 2023 | 2.210 | 2.210 | 2.120 | 2.160 | 15,069,975 | +0.00(+0.00%) |
Jun 29, 2023 | 2.140 | 2.250 | 2.120 | 2.160 | 20,112,620 | +0.04(+1.89%) |
Jun 28, 2023 | 2.130 | 2.200 | 2.110 | 2.120 | 16,369,789 | -0.01(-0.47%) |
Jun 27, 2023 | 2.200 | 2.205 | 2.085 | 2.130 | 10,577,301 | -0.05(-2.29%) |
Jun 26, 2023 | 2.200 | 2.250 | 2.170 | 2.180 | 9,295,040 | +0.00(+0.00%) |
Jun 23, 2023 | 2.170 | 2.230 | 2.140 | 2.180 | 21,863,810 | -0.04(-1.80%) |
Jun 22, 2023 | 2.300 | 2.300 | 2.170 | 2.220 | 16,055,992 | -0.11(-4.72%) |
Jun 21, 2023 | 2.410 | 2.420 | 2.300 | 2.330 | 16,586,343 | -0.10(-4.12%) |
Jun 20, 2023 | 2.550 | 2.570 | 2.370 | 2.430 | 14,399,206 | -0.13(-5.08%) |
Jun 16, 2023 | 2.730 | 2.730 | 2.510 | 2.560 | 19,836,878 | -0.14(-5.19%) |
Jun 15, 2023 | 2.540 | 2.730 | 2.490 | 2.700 | 14,099,817 | +0.31(+12.97%) |
May 08, 2023 | 2.520 | 2.610 | 2.340 | 2.390 | 11,803,974 | -0.07(-2.85%) |
May 05, 2023 | 2.270 | 2.470 | 2.230 | 2.460 | 18,272,392 | +0.22(+9.82%) |
May 04, 2023 | 2.230 | 2.280 | 2.130 | 2.240 | 12,193,694 | +0.02(+0.90%) |
May 03, 2023 | 2.110 | 2.300 | 2.080 | 2.220 | 15,566,097 | +0.11(+5.21%) |
May 02, 2023 | 2.060 | 2.150 | 2.030 | 2.110 | 15,703,954 | +0.07(+3.43%) |