Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.480 | 2.605 | 2.475 | 2.530 | 765,618 | +0.03(+1.20%) |
Aug 30, 2023 | 2.480 | 2.500 | 2.385 | 2.500 | 654,203 | +0.03(+1.21%) |
Aug 29, 2023 | 2.400 | 2.510 | 2.368 | 2.470 | 747,349 | +0.07(+2.92%) |
Aug 28, 2023 | 2.410 | 2.470 | 2.340 | 2.400 | 1,050,590 | +0.00(+0.00%) |
Aug 25, 2023 | 2.460 | 2.480 | 2.390 | 2.400 | 697,933 | -0.05(-2.04%) |
Aug 24, 2023 | 2.560 | 2.570 | 2.440 | 2.450 | 678,606 | -0.10(-3.92%) |
Aug 23, 2023 | 2.580 | 2.660 | 2.540 | 2.550 | 606,899 | -0.03(-1.16%) |
Aug 22, 2023 | 2.570 | 2.640 | 2.495 | 2.580 | 786,097 | +0.02(+0.78%) |
Aug 21, 2023 | 2.670 | 2.670 | 2.550 | 2.560 | 914,032 | -0.09(-3.40%) |
Aug 18, 2023 | 2.690 | 2.758 | 2.630 | 2.650 | 697,304 | -0.04(-1.49%) |
Aug 17, 2023 | 2.740 | 2.740 | 2.650 | 2.690 | 786,627 | -0.03(-1.10%) |
Aug 16, 2023 | 2.800 | 2.820 | 2.670 | 2.720 | 1,156,919 | -0.09(-3.20%) |
Aug 15, 2023 | 2.980 | 2.980 | 2.800 | 2.810 | 1,316,087 | -0.17(-5.70%) |
Aug 14, 2023 | 3.010 | 3.040 | 2.851 | 2.980 | 1,151,913 | -0.03(-1.00%) |
Aug 11, 2023 | 3.050 | 3.355 | 3.000 | 3.010 | 2,170,715 | -0.03(-0.99%) |
Aug 10, 2023 | 3.060 | 3.290 | 2.910 | 3.040 | 2,252,159 | +0.09(+3.05%) |
Aug 09, 2023 | 3.030 | 3.030 | 2.890 | 2.950 | 1,974,917 | -0.06(-1.99%) |
Aug 08, 2023 | 3.050 | 3.160 | 2.990 | 3.010 | 1,532,128 | -0.04(-1.31%) |
Aug 07, 2023 | 3.160 | 3.160 | 3.010 | 3.050 | 867,797 | -0.09(-2.87%) |
Aug 04, 2023 | 3.170 | 3.240 | 3.105 | 3.140 | 852,198 | +0.03(+0.96%) |
Aug 03, 2023 | 3.050 | 3.160 | 3.040 | 3.110 | 927,419 | +0.06(+1.97%) |
Aug 02, 2023 | 3.150 | 3.150 | 3.000 | 3.050 | 1,005,706 | -0.12(-3.79%) |
Aug 01, 2023 | 3.350 | 3.370 | 3.150 | 3.170 | 1,231,011 | -0.14(-4.23%) |
Jul 31, 2023 | 3.300 | 3.420 | 3.245 | 3.310 | 1,191,466 | +0.06(+1.85%) |
Jul 28, 2023 | 3.030 | 3.280 | 3.030 | 3.250 | 1,973,714 | +0.26(+8.70%) |
Jul 27, 2023 | 3.060 | 3.080 | 2.980 | 2.990 | 961,298 | -0.06(-1.97%) |
Jul 26, 2023 | 3.010 | 3.070 | 2.950 | 3.050 | 1,112,417 | +0.05(+1.67%) |
Jul 25, 2023 | 3.070 | 3.090 | 2.990 | 3.000 | 1,307,730 | -0.09(-2.91%) |
Jul 24, 2023 | 3.180 | 3.205 | 3.040 | 3.090 | 1,177,643 | -0.05(-1.59%) |
Jul 21, 2023 | 3.230 | 3.230 | 3.090 | 3.140 | 1,171,208 | -0.04(-1.26%) |
Jul 20, 2023 | 3.190 | 3.275 | 3.160 | 3.180 | 879,444 | -0.02(-0.63%) |
Jul 19, 2023 | 3.190 | 3.309 | 3.170 | 3.200 | 1,355,050 | +0.05(+1.59%) |
Jul 18, 2023 | 3.160 | 3.250 | 3.109 | 3.150 | 1,161,164 | -0.03(-0.94%) |
Jul 17, 2023 | 3.320 | 3.380 | 3.160 | 3.180 | 1,272,613 | -0.10(-3.05%) |
Jul 14, 2023 | 3.360 | 3.465 | 3.270 | 3.280 | 1,081,247 | -0.11(-3.24%) |
Jul 13, 2023 | 3.370 | 3.425 | 3.300 | 3.390 | 2,268,454 | +0.07(+2.11%) |
Jul 12, 2023 | 3.430 | 3.460 | 3.310 | 3.320 | 1,159,544 | -0.06(-1.78%) |
Jul 11, 2023 | 3.420 | 3.485 | 3.330 | 3.380 | 1,096,488 | -0.06(-1.74%) |
Jul 10, 2023 | 3.310 | 3.450 | 3.280 | 3.440 | 1,390,226 | +0.15(+4.56%) |
Jul 07, 2023 | 3.340 | 3.400 | 3.275 | 3.290 | 851,056 | -0.07(-2.08%) |
Jul 06, 2023 | 3.420 | 3.420 | 3.200 | 3.360 | 1,875,777 | -0.04(-1.18%) |
Jul 05, 2023 | 3.480 | 3.510 | 3.355 | 3.400 | 1,385,708 | -0.05(-1.45%) |
Jul 03, 2023 | 3.570 | 3.580 | 3.410 | 3.450 | 671,117 | -0.08(-2.27%) |
Jun 30, 2023 | 3.600 | 3.630 | 3.470 | 3.530 | 1,285,306 | +0.03(+0.86%) |
Jun 29, 2023 | 3.580 | 3.640 | 3.490 | 3.500 | 1,612,451 | -0.09(-2.51%) |
Jun 28, 2023 | 3.730 | 3.740 | 3.520 | 3.590 | 2,120,236 | -0.10(-2.71%) |
Jun 27, 2023 | 3.450 | 3.710 | 3.320 | 3.690 | 4,065,664 | +0.24(+6.96%) |
Jun 26, 2023 | 3.920 | 3.920 | 3.450 | 3.450 | 3,304,824 | -0.46(-11.76%) |
Jun 23, 2023 | 4.180 | 4.200 | 3.890 | 3.910 | 8,847,191 | -0.25(-6.01%) |
Jun 22, 2023 | 4.200 | 4.300 | 4.160 | 4.160 | 1,282,347 | -0.03(-0.72%) |
Jun 21, 2023 | 4.050 | 4.260 | 3.980 | 4.190 | 2,752,151 | +0.11(+2.70%) |
Jun 20, 2023 | 4.040 | 4.180 | 4.010 | 4.080 | 1,857,516 | +0.08(+2.00%) |
Jun 16, 2023 | 4.090 | 4.110 | 3.980 | 4.000 | 13,917,174 | -0.08(-2.08%) |