Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.500 | 2.650 | 2.500 | 2.600 | 984,938 | +0.10(+4.00%) |
Sep 28, 2023 | 2.500 | 2.520 | 2.420 | 2.500 | 745,021 | -0.02(-0.79%) |
Sep 27, 2023 | 2.530 | 2.590 | 2.510 | 2.520 | 604,256 | +0.00(+0.00%) |
Sep 26, 2023 | 2.510 | 2.670 | 2.490 | 2.520 | 825,013 | +0.01(+0.40%) |
Sep 25, 2023 | 2.550 | 2.510 | 2.490 | 2.510 | 574,851 | -0.10(-3.83%) |
Sep 22, 2023 | 2.570 | 2.620 | 2.510 | 2.610 | 665,456 | +0.05(+1.95%) |
Sep 21, 2023 | 2.680 | 2.680 | 2.560 | 2.560 | 686,976 | -0.14(-5.19%) |
Sep 20, 2023 | 2.870 | 2.890 | 2.700 | 2.700 | 746,302 | -0.17(-5.92%) |
Sep 19, 2023 | 2.760 | 2.890 | 2.660 | 2.870 | 1,102,103 | +0.16(+5.90%) |
Sep 18, 2023 | 2.920 | 2.925 | 2.680 | 2.710 | 2,043,045 | -0.21(-7.19%) |
Sep 15, 2023 | 2.790 | 2.959 | 2.730 | 2.920 | 1,983,696 | +0.13(+4.66%) |
Sep 14, 2023 | 2.680 | 2.930 | 2.649 | 2.790 | 2,116,731 | +0.12(+4.49%) |
Sep 13, 2023 | 2.640 | 2.820 | 2.585 | 2.670 | 1,902,205 | +0.06(+2.30%) |
Sep 12, 2023 | 2.450 | 2.640 | 2.430 | 2.610 | 1,450,828 | +0.18(+7.41%) |
Sep 11, 2023 | 2.460 | 2.460 | 2.410 | 2.430 | 403,703 | -0.02(-0.82%) |
Sep 08, 2023 | 2.450 | 2.490 | 2.410 | 2.450 | 607,073 | -0.01(-0.41%) |
Sep 07, 2023 | 2.470 | 2.480 | 2.420 | 2.460 | 790,524 | -0.03(-1.20%) |
Sep 06, 2023 | 2.510 | 2.540 | 2.400 | 2.490 | 836,255 | -0.02(-0.80%) |
Sep 05, 2023 | 2.650 | 2.650 | 2.510 | 2.510 | 584,297 | -0.14(-5.28%) |
Sep 01, 2023 | 2.540 | 2.650 | 2.540 | 2.650 | 918,532 | +0.12(+4.74%) |
Aug 31, 2023 | 2.480 | 2.605 | 2.475 | 2.530 | 765,618 | +0.03(+1.20%) |
Aug 30, 2023 | 2.480 | 2.500 | 2.385 | 2.500 | 654,203 | +0.03(+1.21%) |
Aug 29, 2023 | 2.400 | 2.510 | 2.368 | 2.470 | 747,349 | +0.07(+2.92%) |
Aug 28, 2023 | 2.410 | 2.470 | 2.340 | 2.400 | 1,050,590 | +0.00(+0.00%) |
Aug 25, 2023 | 2.460 | 2.480 | 2.390 | 2.400 | 697,933 | -0.05(-2.04%) |
Aug 24, 2023 | 2.560 | 2.570 | 2.440 | 2.450 | 678,606 | -0.10(-3.92%) |
Aug 23, 2023 | 2.580 | 2.660 | 2.540 | 2.550 | 606,899 | -0.03(-1.16%) |
Aug 22, 2023 | 2.570 | 2.640 | 2.495 | 2.580 | 786,097 | +0.02(+0.78%) |
Aug 21, 2023 | 2.670 | 2.670 | 2.550 | 2.560 | 914,032 | -0.09(-3.40%) |
Aug 18, 2023 | 2.690 | 2.758 | 2.630 | 2.650 | 697,304 | -0.04(-1.49%) |
Aug 17, 2023 | 2.740 | 2.740 | 2.650 | 2.690 | 786,627 | -0.03(-1.10%) |
Aug 16, 2023 | 2.800 | 2.820 | 2.670 | 2.720 | 1,156,919 | -0.09(-3.20%) |
Aug 15, 2023 | 2.980 | 2.980 | 2.800 | 2.810 | 1,316,087 | -0.17(-5.70%) |
Aug 14, 2023 | 3.010 | 3.040 | 2.851 | 2.980 | 1,151,913 | -0.03(-1.00%) |
Aug 11, 2023 | 3.050 | 3.355 | 3.000 | 3.010 | 2,170,715 | -0.03(-0.99%) |
Aug 10, 2023 | 3.060 | 3.290 | 2.910 | 3.040 | 2,252,159 | +0.09(+3.05%) |
Aug 09, 2023 | 3.030 | 3.030 | 2.890 | 2.950 | 1,974,917 | -0.06(-1.99%) |
Aug 08, 2023 | 3.050 | 3.160 | 2.990 | 3.010 | 1,532,128 | -0.04(-1.31%) |
Aug 07, 2023 | 3.160 | 3.160 | 3.010 | 3.050 | 867,797 | -0.09(-2.87%) |
Aug 04, 2023 | 3.170 | 3.240 | 3.105 | 3.140 | 852,198 | +0.03(+0.96%) |
Aug 03, 2023 | 3.050 | 3.160 | 3.040 | 3.110 | 927,419 | +0.06(+1.97%) |
Aug 02, 2023 | 3.150 | 3.150 | 3.000 | 3.050 | 1,005,706 | -0.12(-3.79%) |
Aug 01, 2023 | 3.350 | 3.370 | 3.150 | 3.170 | 1,231,011 | -0.14(-4.23%) |
Jul 31, 2023 | 3.300 | 3.420 | 3.245 | 3.310 | 1,191,466 | +0.06(+1.85%) |
Jul 28, 2023 | 3.030 | 3.280 | 3.030 | 3.250 | 1,973,714 | +0.26(+8.70%) |
Jul 27, 2023 | 3.060 | 3.080 | 2.980 | 2.990 | 961,298 | -0.06(-1.97%) |
Jul 26, 2023 | 3.010 | 3.070 | 2.950 | 3.050 | 1,112,417 | +0.05(+1.67%) |
Jul 25, 2023 | 3.070 | 3.090 | 2.990 | 3.000 | 1,307,730 | -0.09(-2.91%) |
Jul 24, 2023 | 3.180 | 3.205 | 3.040 | 3.090 | 1,177,643 | -0.05(-1.59%) |
Jul 21, 2023 | 3.230 | 3.230 | 3.090 | 3.140 | 1,171,208 | -0.04(-1.26%) |
Jul 20, 2023 | 3.190 | 3.275 | 3.160 | 3.180 | 879,444 | -0.02(-0.63%) |
Jul 19, 2023 | 3.190 | 3.309 | 3.170 | 3.200 | 1,355,050 | +0.05(+1.59%) |
Jul 18, 2023 | 3.160 | 3.250 | 3.109 | 3.150 | 1,161,164 | -0.03(-0.94%) |
Jul 17, 2023 | 3.320 | 3.380 | 3.160 | 3.180 | 1,272,613 | -0.10(-3.05%) |
Jul 14, 2023 | 3.360 | 3.465 | 3.270 | 3.280 | 1,081,247 | -0.11(-3.24%) |
Jul 13, 2023 | 3.370 | 3.425 | 3.300 | 3.390 | 2,268,454 | +0.07(+2.11%) |
Jul 12, 2023 | 3.430 | 3.460 | 3.310 | 3.320 | 1,159,544 | -0.06(-1.78%) |
Jul 11, 2023 | 3.420 | 3.485 | 3.330 | 3.380 | 1,096,488 | -0.06(-1.74%) |
Jul 10, 2023 | 3.310 | 3.450 | 3.280 | 3.440 | 1,390,226 | +0.15(+4.56%) |
Jul 07, 2023 | 3.340 | 3.400 | 3.275 | 3.290 | 851,056 | -0.07(-2.08%) |
Jul 06, 2023 | 3.420 | 3.420 | 3.200 | 3.360 | 1,875,777 | -0.04(-1.18%) |
Jul 05, 2023 | 3.480 | 3.510 | 3.355 | 3.400 | 1,385,708 | -0.05(-1.45%) |