Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 35.27 | 35.62 | 35.24 | 35.34 | 800,213 | +0.30(+0.86%) |
Jun 29, 2023 | 34.97 | 35.05 | 34.95 | 35.04 | 413,084 | +0.02(+0.06%) |
Jun 28, 2023 | 34.93 | 35.04 | 34.91 | 35.02 | 620,228 | +0.26(+0.75%) |
Jun 27, 2023 | 34.52 | 34.81 | 34.51 | 34.76 | 254,407 | +0.19(+0.55%) |
Jun 26, 2023 | 34.54 | 34.61 | 34.51 | 34.57 | 254,139 | +0.04(+0.12%) |
Jun 23, 2023 | 34.41 | 34.63 | 34.40 | 34.53 | 367,682 | -0.39(-1.11%) |
Jun 22, 2023 | 34.81 | 35.11 | 34.79 | 34.91 | 966,189 | -0.09(-0.25%) |
Jun 21, 2023 | 35.07 | 35.11 | 34.99 | 35.00 | 609,875 | -0.08(-0.22%) |
Jun 20, 2023 | 35.19 | 35.19 | 35.04 | 35.08 | 745,260 | -0.38(-1.08%) |
Jun 16, 2023 | 35.63 | 35.63 | 35.40 | 35.46 | 731,958 | +0.08(+0.22%) |
Jun 15, 2023 | 35.17 | 35.41 | 35.16 | 35.38 | 474,548 | +0.90(+2.60%) |
May 08, 2023 | 34.46 | 34.49 | 34.41 | 34.48 | 415,759 | +0.04(+0.11%) |
May 05, 2023 | 34.23 | 34.47 | 34.18 | 34.45 | 324,241 | +0.48(+1.41%) |
May 04, 2023 | 33.97 | 34.03 | 33.86 | 33.97 | 417,766 | -0.11(-0.31%) |
May 03, 2023 | 34.17 | 34.30 | 34.05 | 34.07 | 415,389 | -0.09(-0.25%) |
May 02, 2023 | 34.33 | 34.33 | 34.00 | 34.16 | 498,939 | -0.46(-1.32%) |
May 01, 2023 | 34.51 | 34.72 | 34.51 | 34.62 | 617,391 | +0.15(+0.44%) |
Apr 28, 2023 | 34.28 | 34.48 | 34.26 | 34.47 | 387,776 | +0.06(+0.17%) |
Apr 27, 2023 | 34.26 | 34.41 | 34.16 | 34.41 | 426,386 | +0.43(+1.26%) |
Apr 26, 2023 | 34.06 | 34.12 | 33.94 | 33.98 | 339,471 | -0.11(-0.31%) |
Apr 25, 2023 | 34.34 | 34.36 | 34.06 | 34.08 | 305,567 | -0.35(-1.03%) |
Apr 24, 2023 | 34.44 | 34.46 | 34.37 | 34.44 | 306,719 | +0.01(+0.03%) |
Apr 21, 2023 | 34.26 | 34.43 | 34.22 | 34.43 | 337,981 | +0.16(+0.47%) |
Apr 20, 2023 | 34.16 | 34.33 | 34.16 | 34.26 | 468,616 | -0.07(-0.19%) |
Apr 19, 2023 | 34.24 | 34.34 | 34.23 | 34.33 | 335,710 | -0.04(-0.11%) |
Apr 18, 2023 | 34.38 | 34.41 | 34.30 | 34.37 | 294,475 | +0.06(+0.17%) |
Apr 17, 2023 | 34.24 | 34.31 | 34.17 | 34.31 | 324,657 | +0.13(+0.39%) |
Apr 14, 2023 | 34.20 | 34.27 | 34.09 | 34.18 | 244,112 | +0.07(+0.20%) |
Apr 13, 2023 | 33.94 | 34.15 | 33.89 | 34.11 | 267,894 | +0.27(+0.79%) |
Apr 12, 2023 | 33.91 | 33.99 | 33.79 | 33.84 | 263,161 | +0.01(+0.03%) |
Apr 11, 2023 | 33.76 | 33.89 | 33.75 | 33.84 | 294,165 | +0.05(+0.14%) |
Apr 10, 2023 | 33.58 | 33.81 | 33.54 | 33.79 | 326,470 | +0.20(+0.60%) |
Apr 06, 2023 | 33.47 | 33.65 | 33.46 | 33.59 | 293,102 | +0.19(+0.57%) |
Apr 05, 2023 | 33.41 | 33.42 | 33.26 | 33.40 | 380,407 | -0.12(-0.37%) |
Apr 04, 2023 | 33.72 | 33.72 | 33.46 | 33.52 | 573,045 | -0.17(-0.51%) |