Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	59.27	59.57	58.18	58.33	198,718	-1.01(-1.70%)
Aug 30, 2023	59.44	59.77	59.19	59.34	136,053	-0.16(-0.27%)
Aug 29, 2023	59.72	59.74	59.10	59.50	195,846	-0.28(-0.47%)
Aug 28, 2023	60.34	60.65	59.37	59.78	229,842	-0.45(-0.75%)
Aug 25, 2023	60.27	60.80	59.75	60.23	200,100	+0.23(+0.38%)
Aug 24, 2023	59.48	60.16	59.43	60.00	198,256	+0.13(+0.22%)
Aug 23, 2023	59.46	59.88	58.82	59.87	193,038	+0.66(+1.11%)
Aug 22, 2023	58.74	59.70	58.62	59.21	134,108	+0.22(+0.37%)
Aug 21, 2023	59.14	59.28	58.66	58.99	267,185	-0.26(-0.44%)
Aug 18, 2023	59.84	60.17	59.16	59.25	451,447	-0.74(-1.23%)
Aug 17, 2023	61.30	61.53	59.89	59.99	420,399	-1.23(-2.01%)
Aug 16, 2023	62.55	62.75	61.11	61.22	273,281	-1.48(-2.36%)
Aug 15, 2023	63.72	63.73	62.27	62.70	217,081	-0.73(-1.15%)
Aug 14, 2023	64.33	64.33	63.31	63.43	199,257	-1.22(-1.89%)
Aug 11, 2023	63.74	64.77	63.74	64.65	109,046	+0.48(+0.75%)
Aug 10, 2023	64.80	65.53	64.08	64.17	141,783	-0.86(-1.32%)
Aug 09, 2023	64.20	65.27	64.06	65.03	232,559	+0.76(+1.18%)
Aug 08, 2023	68.20	68.20	64.19	64.27	421,717	-4.02(-5.89%)
Aug 07, 2023	67.38	68.53	67.02	68.29	182,868	+0.97(+1.44%)
Aug 04, 2023	65.88	67.62	65.88	67.32	290,297	+0.80(+1.20%)
Aug 03, 2023	66.83	66.83	65.31	66.52	357,123	+0.62(+0.94%)
Aug 02, 2023	64.91	66.35	64.91	65.90	240,275	+0.53(+0.81%)
Aug 01, 2023	65.29	65.39	64.37	65.37	244,974	+0.16(+0.25%)
Jul 31, 2023	64.90	65.89	64.90	65.21	252,069	+0.21(+0.32%)
Jul 28, 2023	65.17	65.50	64.72	65.00	264,233	+0.40(+0.62%)
Jul 27, 2023	64.14	64.96	63.90	64.60	384,453	+0.42(+0.65%)
Jul 26, 2023	63.72	64.96	63.65	64.18	224,083	+0.28(+0.44%)
Jul 25, 2023	62.65	64.11	62.65	63.90	202,730	+0.91(+1.44%)
Jul 24, 2023	62.50	63.32	62.10	62.99	214,104	+0.79(+1.27%)
Jul 21, 2023	61.43	62.25	61.36	62.20	255,921	+1.10(+1.80%)
Jul 20, 2023	60.91	61.33	60.18	61.10	155,510	+0.56(+0.93%)
Jul 19, 2023	59.73	60.61	59.73	60.54	214,546	+0.78(+1.31%)
Jul 18, 2023	59.07	60.04	59.07	59.76	160,093	+0.54(+0.91%)
Jul 17, 2023	58.91	59.54	58.72	59.22	176,261	+0.22(+0.37%)
Jul 14, 2023	58.81	59.35	58.40	59.00	145,689	+0.06(+0.10%)
Jul 13, 2023	58.90	59.46	58.73	58.94	278,937	+0.15(+0.26%)
Jul 12, 2023	57.88	59.06	57.82	58.79	398,586	+1.18(+2.05%)
Jul 11, 2023	57.63	58.17	57.16	57.61	203,793	-0.14(-0.24%)
Jul 10, 2023	57.15	58.16	57.15	57.75	182,480	+0.47(+0.82%)
Jul 07, 2023	57.77	58.32	57.26	57.28	161,322	-0.61(-1.05%)
Jul 06, 2023	58.32	58.67	57.77	57.89	167,396	-0.64(-1.09%)
Jul 05, 2023	59.18	59.33	58.48	58.53	176,493	-0.65(-1.10%)
Jul 03, 2023	59.12	59.60	58.94	59.18	78,380	-0.25(-0.42%)
Jun 30, 2023	59.42	60.00	58.92	59.43	220,032	+0.45(+0.76%)
Jun 29, 2023	57.80	59.23	57.78	58.98	221,181	+1.06(+1.83%)
Jun 28, 2023	58.39	58.55	57.42	57.92	111,926	-0.23(-0.40%)
Jun 27, 2023	57.67	58.52	57.58	58.15	144,144	+0.26(+0.45%)
Jun 26, 2023	57.17	58.02	57.17	57.89	197,570	+0.68(+1.19%)
Jun 23, 2023	56.75	57.35	56.54	57.21	444,553	+0.22(+0.39%)
Jun 22, 2023	57.01	57.09	56.49	56.99	254,841	+0.26(+0.46%)
Jun 21, 2023	56.61	57.22	56.25	56.73	246,315	-0.08(-0.14%)
Jun 20, 2023	57.70	57.74	56.80	56.81	267,373	-0.90(-1.56%)
Jun 16, 2023	58.02	58.02	57.11	57.71	692,656	+0.45(+0.79%)
Jun 15, 2023	57.46	57.92	57.11	57.26	322,639	-0.06(-0.10%)
Jun 14, 2023	58.06	58.25	57.23	57.32	278,498	-0.69(-1.19%)
Jun 13, 2023	57.38	58.37	57.11	58.01	263,171	+0.53(+0.92%)
Jun 12, 2023	57.34	57.53	56.67	57.48	188,322	-0.29(-0.50%)
Jun 09, 2023	58.05	58.37	57.73	57.77	247,176	-0.48(-0.82%)
Jun 08, 2023	57.86	58.25	57.10	58.25	212,378	+0.17(+0.29%)
Jun 07, 2023	58.07	58.59	57.77	58.08	337,237	+0.41(+0.71%)
Jun 06, 2023	56.67	57.88	56.40	57.67	212,184	+1.39(+2.47%)
Jun 05, 2023	55.96	57.15	52.90	56.28	301,777	-2.22(-3.79%)
Jun 02, 2023	57.15	58.51	56.79	58.50	295,432	+1.80(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.