Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	140.91	140.99	139.25	139.27	551,476	-1.46(-1.04%)
Feb 27, 2023	141.01	141.66	140.40	140.73	512,672	+0.11(+0.08%)
Feb 24, 2023	140.36	141.03	139.76	140.62	324,129	-0.78(-0.55%)
Feb 23, 2023	141.43	142.08	140.31	141.40	350,213	+0.59(+0.42%)
Feb 22, 2023	141.18	141.78	140.52	140.81	392,715	-0.47(-0.33%)
Feb 21, 2023	141.49	142.48	141.22	141.28	510,869	-1.11(-0.78%)
Feb 17, 2023	141.97	142.70	141.62	142.39	480,064	-0.32(-0.22%)
Feb 16, 2023	142.93	144.00	142.66	142.71	394,054	-1.36(-0.94%)
Feb 15, 2023	143.95	144.20	143.31	144.07	441,506	-0.90(-0.62%)
Feb 14, 2023	145.13	145.89	144.19	144.97	338,139	-0.48(-0.33%)
Feb 13, 2023	144.72	145.45	144.30	145.45	454,825	+0.73(+0.50%)
Feb 10, 2023	142.60	144.84	142.60	144.72	377,737	+2.76(+1.94%)
Feb 09, 2023	142.93	143.41	141.88	141.96	542,300	-0.29(-0.20%)
Feb 08, 2023	142.73	143.01	142.10	142.25	807,835	-0.74(-0.52%)
Feb 07, 2023	140.78	143.27	140.55	142.99	1,000,470	+1.65(+1.17%)
Feb 06, 2023	140.90	141.92	140.89	141.34	609,058	+0.21(+0.15%)
Feb 03, 2023	141.34	142.45	140.96	141.13	1,333,775	-0.13(-0.09%)
Feb 02, 2023	143.22	143.22	140.19	141.26	701,513	-2.75(-1.91%)
Feb 01, 2023	144.60	145.04	142.52	144.01	803,212	-1.12(-0.77%)
Jan 31, 2023	143.42	145.13	143.37	145.13	597,323	+1.76(+1.23%)
Jan 30, 2023	144.09	144.90	143.30	143.37	380,309	-1.18(-0.82%)
Jan 27, 2023	145.72	146.28	144.51	144.55	372,797	-1.72(-1.18%)
Jan 26, 2023	145.68	146.27	144.91	146.27	464,378	+1.37(+0.95%)
Jan 25, 2023	143.90	144.93	143.49	144.90	319,712	+0.44(+0.30%)
Jan 24, 2023	143.99	144.54	142.76	144.46	526,224	+0.45(+0.31%)
Jan 23, 2023	144.18	144.93	143.58	144.01	431,853	+0.30(+0.21%)
Jan 20, 2023	143.01	143.91	142.22	143.71	381,284	+0.83(+0.58%)
Jan 19, 2023	142.39	143.43	142.28	142.88	428,296	-0.16(-0.11%)
Jan 18, 2023	145.65	146.02	142.94	143.04	949,601	-2.46(-1.69%)
Jan 17, 2023	146.14	146.69	145.28	145.50	1,161,299	-0.47(-0.32%)
Jan 13, 2023	145.00	146.15	144.84	145.97	451,044	+0.35(+0.24%)
Jan 12, 2023	145.35	146.25	144.52	145.62	560,697	+0.40(+0.28%)
Jan 11, 2023	144.99	145.24	144.34	145.22	1,470,748	+0.66(+0.46%)
Jan 10, 2023	143.75	144.61	143.37	144.56	398,924	+0.74(+0.51%)
Jan 09, 2023	146.41	146.41	143.62	143.82	373,768	-1.95(-1.34%)
Jan 06, 2023	144.39	146.34	144.39	145.77	434,427	+2.40(+1.67%)
Jan 05, 2023	143.04	143.92	142.60	143.37	422,156	-0.10(-0.07%)
Jan 04, 2023	143.25	144.25	142.60	143.47	493,694	-0.13(-0.09%)
Jan 03, 2023	145.55	145.70	142.51	143.60	589,207	-2.33(-1.60%)
Dec 30, 2022	145.45	146.09	144.68	145.93	450,311	-0.02(-0.01%)
Dec 29, 2022	145.44	146.49	145.44	145.95	366,760	+0.79(+0.54%)
Dec 28, 2022	146.95	147.29	145.07	145.16	302,487	-1.73(-1.18%)
Dec 27, 2022	147.12	147.28	146.48	146.89	329,100	+0.26(+0.18%)
Dec 23, 2022	145.26	146.63	144.87	146.63	436,672	+1.58(+1.09%)
Dec 22, 2022	146.02	146.28	143.33	145.05	366,206	-1.61(-1.10%)
Dec 21, 2022	145.76	146.91	145.00	146.66	375,308	+2.07(+1.43%)
Dec 20, 2022	143.84	145.29	143.79	144.59	399,428	+0.56(+0.39%)
Dec 19, 2022	144.91	145.15	143.34	144.03	372,724	-0.25(-0.17%)
Dec 16, 2022	143.93	144.73	143.09	144.28	421,411	-1.01(-0.70%)
Dec 15, 2022	146.11	146.44	144.53	145.29	646,988	-1.96(-1.33%)
Dec 14, 2022	147.64	148.51	146.48	147.25	474,465	-0.24(-0.16%)
Dec 13, 2022	149.60	149.90	147.20	147.49	479,356	-1.20(-0.81%)
Dec 12, 2022	146.75	148.69	146.75	148.69	404,963	+2.03(+1.38%)
Dec 09, 2022	148.61	149.05	146.65	146.66	482,929	-2.56(-1.72%)
Dec 08, 2022	150.15	150.22	148.71	149.22	392,647	+0.20(+0.13%)
Dec 07, 2022	148.41	150.00	148.41	149.02	324,468	+0.45(+0.30%)
Dec 06, 2022	150.01	150.62	147.92	148.57	515,640	-1.76(-1.17%)
Dec 05, 2022	152.23	152.43	149.74	150.33	411,587	-2.33(-1.53%)
Dec 02, 2022	150.98	152.84	150.85	152.66	359,832	+0.65(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.