Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.420 | 3.430 | 3.370 | 3.400 | 3,322,830 | -0.02(-0.58%) |
Jun 29, 2023 | 3.420 | 3.450 | 3.370 | 3.420 | 3,336,455 | +0.01(+0.29%) |
Jun 28, 2023 | 3.370 | 3.450 | 3.350 | 3.410 | 3,669,979 | +0.02(+0.59%) |
Jun 27, 2023 | 3.390 | 3.400 | 3.370 | 3.390 | 3,136,506 | +0.00(+0.00%) |
Jun 26, 2023 | 3.370 | 3.450 | 3.350 | 3.390 | 4,827,213 | -0.02(-0.59%) |
Jun 23, 2023 | 3.320 | 3.410 | 3.270 | 3.410 | 25,585,004 | +0.01(+0.29%) |
Jun 22, 2023 | 3.390 | 3.430 | 3.350 | 3.400 | 3,751,004 | -0.04(-1.16%) |
Jun 21, 2023 | 3.310 | 3.470 | 3.260 | 3.440 | 8,624,903 | +0.13(+3.93%) |
Jun 20, 2023 | 3.310 | 3.330 | 3.200 | 3.310 | 4,350,394 | +0.02(+0.61%) |
Jun 16, 2023 | 3.280 | 3.320 | 3.205 | 3.290 | 14,683,401 | +0.04(+1.23%) |
Jun 15, 2023 | 3.110 | 3.250 | 3.070 | 3.250 | 4,902,659 | +0.61(+23.11%) |
May 08, 2023 | 2.700 | 2.730 | 2.625 | 2.640 | 3,342,866 | -0.04(-1.49%) |
May 05, 2023 | 2.510 | 2.700 | 2.510 | 2.680 | 4,576,073 | +0.17(+6.77%) |
May 04, 2023 | 2.440 | 2.540 | 2.440 | 2.510 | 4,175,156 | +0.06(+2.45%) |
May 03, 2023 | 2.370 | 2.540 | 2.344 | 2.450 | 4,392,735 | +0.08(+3.38%) |
May 02, 2023 | 2.440 | 2.470 | 2.300 | 2.370 | 6,919,825 | -0.10(-4.05%) |
May 01, 2023 | 2.590 | 2.620 | 2.455 | 2.470 | 3,872,825 | -0.14(-5.36%) |
Apr 28, 2023 | 2.590 | 2.620 | 2.550 | 2.610 | 6,547,412 | +0.03(+1.16%) |
Apr 27, 2023 | 2.550 | 2.630 | 2.530 | 2.580 | 3,796,963 | +0.06(+2.38%) |
Apr 26, 2023 | 2.490 | 2.650 | 2.480 | 2.520 | 4,399,346 | +0.06(+2.44%) |
Apr 25, 2023 | 2.500 | 2.530 | 2.420 | 2.460 | 6,595,256 | -0.07(-2.77%) |
Apr 24, 2023 | 2.580 | 2.620 | 2.520 | 2.530 | 5,625,543 | -0.08(-3.07%) |
Apr 21, 2023 | 2.660 | 2.680 | 2.560 | 2.610 | 5,759,155 | -0.09(-3.33%) |
Apr 20, 2023 | 2.700 | 2.730 | 2.670 | 2.700 | 2,823,765 | -0.03(-1.10%) |
Apr 19, 2023 | 2.750 | 2.780 | 2.720 | 2.730 | 3,315,016 | -0.08(-2.85%) |
Apr 18, 2023 | 2.860 | 2.890 | 2.750 | 2.810 | 4,096,101 | -0.05(-1.75%) |
Apr 17, 2023 | 2.870 | 2.880 | 2.790 | 2.860 | 3,915,283 | +0.02(+0.70%) |
Apr 14, 2023 | 2.930 | 2.950 | 2.800 | 2.840 | 3,374,786 | -0.07(-2.41%) |
Apr 13, 2023 | 2.830 | 2.950 | 2.800 | 2.910 | 4,759,021 | +0.10(+3.56%) |
Apr 12, 2023 | 2.860 | 2.880 | 2.740 | 2.810 | 5,109,577 | -0.06(-2.09%) |
Apr 11, 2023 | 2.780 | 2.870 | 2.770 | 2.870 | 4,012,705 | +0.10(+3.61%) |
Apr 10, 2023 | 2.700 | 2.790 | 2.670 | 2.770 | 3,455,412 | +0.08(+2.97%) |
Apr 06, 2023 | 2.700 | 2.720 | 2.615 | 2.690 | 4,818,542 | -0.01(-0.37%) |
Apr 05, 2023 | 2.790 | 2.820 | 2.660 | 2.700 | 4,976,959 | -0.14(-4.93%) |
Apr 04, 2023 | 2.980 | 3.000 | 2.770 | 2.840 | 6,180,919 | -0.14(-4.70%) |