Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	112.48	115.34	111.25	115.32	4,442,754	+3.88(+3.48%)
Jan 30, 2023	112.84	113.81	111.44	111.44	4,448,394	-2.50(-2.19%)
Jan 27, 2023	113.69	115.74	112.86	113.94	3,727,845	+1.46(+1.30%)
Jan 26, 2023	112.89	114.18	110.98	112.48	5,040,035	-0.02(-0.02%)
Jan 25, 2023	101.69	113.07	99.92	112.50	10,825,075	+9.28(+8.99%)
Jan 24, 2023	102.49	105.52	102.49	103.21	3,726,800	-0.59(-0.57%)
Jan 23, 2023	101.06	104.03	100.59	103.80	3,681,077	+2.85(+2.82%)
Jan 20, 2023	95.98	101.11	95.82	100.95	4,268,894	+6.08(+6.40%)
Jan 19, 2023	94.30	95.52	91.10	94.88	5,278,992	-3.87(-3.92%)
Jan 18, 2023	100.15	101.40	98.70	98.75	2,749,435	-1.68(-1.67%)
Jan 17, 2023	99.81	101.11	99.20	100.42	3,603,453	+0.76(+0.76%)
Jan 13, 2023	96.33	100.16	95.58	99.67	3,332,538	+1.77(+1.81%)
Jan 12, 2023	99.44	99.65	96.59	97.89	2,664,133	-0.75(-0.76%)
Jan 11, 2023	96.16	99.50	95.76	98.64	4,225,823	+3.19(+3.34%)
Jan 10, 2023	93.61	95.48	92.40	95.45	3,298,081	+1.02(+1.08%)
Jan 09, 2023	94.81	96.35	93.59	94.43	4,524,071	+0.37(+0.39%)
Jan 06, 2023	91.40	94.73	91.29	94.07	3,785,795	+2.99(+3.29%)
Jan 05, 2023	89.64	91.44	88.70	91.07	3,515,252	-1.76(-1.90%)
Jan 04, 2023	91.63	94.95	91.31	92.83	3,279,033	+2.74(+3.04%)
Jan 03, 2023	89.79	92.64	89.55	90.09	2,703,083	+0.01(+0.01%)
Dec 30, 2022	88.68	90.19	88.41	90.08	2,131,501	+0.28(+0.31%)
Dec 29, 2022	87.33	89.94	87.14	89.80	1,796,230	+2.88(+3.31%)
Dec 28, 2022	88.25	89.09	86.77	86.92	2,302,920	-1.02(-1.16%)
Dec 27, 2022	88.02	88.61	87.13	87.94	1,859,021	+0.06(+0.07%)
Dec 23, 2022	87.03	87.95	86.35	87.88	1,963,336	+1.16(+1.34%)
Dec 22, 2022	85.71	86.73	84.52	86.72	4,749,277	-0.22(-0.26%)
Dec 21, 2022	86.56	87.55	86.17	86.94	4,740,276	+1.29(+1.50%)
Dec 20, 2022	85.05	86.19	84.61	85.65	4,300,002	+0.50(+0.59%)
Dec 19, 2022	87.05	87.68	84.29	85.15	5,339,911	-2.16(-2.47%)
Dec 16, 2022	88.91	89.92	86.46	87.31	6,944,210	-3.63(-4.00%)
Dec 15, 2022	92.04	92.53	89.44	90.94	3,493,083	-2.66(-2.85%)
Dec 14, 2022	95.20	96.22	92.23	93.61	3,455,147	-2.19(-2.29%)
Dec 13, 2022	98.17	100.03	94.83	95.80	3,521,253	+1.30(+1.37%)
Dec 12, 2022	91.99	95.07	91.32	94.50	2,899,055	+3.01(+3.29%)
Dec 09, 2022	90.22	92.45	90.22	91.49	2,056,433	+0.80(+0.89%)
Dec 08, 2022	90.89	91.56	89.64	90.68	2,875,004	+0.34(+0.38%)
Dec 07, 2022	90.56	92.03	89.85	90.34	3,007,016	-0.78(-0.85%)
Dec 06, 2022	92.16	93.73	89.89	91.12	3,517,713	-0.96(-1.04%)
Dec 05, 2022	93.35	93.89	91.18	92.08	3,573,006	-2.59(-2.73%)
Dec 02, 2022	95.11	97.15	94.48	94.67	3,008,713	-1.58(-1.64%)
Dec 01, 2022	96.93	98.91	95.41	96.25	2,427,724	-3.80(-3.80%)
Nov 30, 2022	98.99	100.17	95.45	100.04	3,260,440	+1.12(+1.14%)
Nov 29, 2022	96.72	99.00	96.21	98.92	1,537,638	+2.42(+2.51%)
Nov 28, 2022	97.02	98.14	96.06	96.50	1,680,091	-2.07(-2.10%)
Nov 25, 2022	98.01	98.79	97.78	98.57	608,025	+0.09(+0.09%)
Nov 23, 2022	97.96	98.84	97.05	98.48	1,325,431	+0.08(+0.08%)
Nov 22, 2022	98.93	100.33	97.92	98.41	2,008,838	+0.23(+0.24%)
Nov 21, 2022	95.15	98.27	95.01	98.17	2,298,387	+2.28(+2.37%)
Nov 18, 2022	98.01	98.45	95.17	95.90	2,861,942	-0.47(-0.48%)
Nov 17, 2022	96.59	96.91	94.53	96.36	3,018,263	-2.25(-2.28%)
Nov 16, 2022	100.74	101.00	97.06	98.61	3,566,003	-1.74(-1.74%)
Nov 15, 2022	106.11	106.73	100.14	100.35	6,048,399	-7.76(-7.18%)
Nov 14, 2022	110.86	111.95	107.99	108.12	3,195,853	-4.53(-4.03%)
Nov 11, 2022	111.28	114.73	110.72	112.65	4,619,360	+3.32(+3.04%)
Nov 10, 2022	102.71	110.00	102.71	109.33	3,904,868	+12.10(+12.44%)
Nov 09, 2022	99.96	99.96	97.15	97.23	1,827,210	-3.90(-3.86%)
Nov 08, 2022	100.36	101.96	99.64	101.13	1,880,336	+0.77(+0.76%)
Nov 07, 2022	99.41	100.41	97.59	100.36	2,559,312	+2.12(+2.16%)
Nov 04, 2022	96.50	98.43	96.00	98.25	2,401,681	+3.56(+3.75%)
Nov 03, 2022	96.74	96.88	94.24	94.69	2,736,951	-4.21(-4.25%)
Nov 02, 2022	101.89		98.68	98.90	2,732,077	-3.45(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.