Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.84	28.96	28.76	28.79	228,752	+0.44(+1.56%)
Jul 28, 2023	28.38	28.52	28.22	28.35	207,830	+0.12(+0.43%)
Jul 27, 2023	28.51	28.53	28.18	28.22	244,222	-0.11(-0.40%)
Jul 26, 2023	28.05	28.49	28.03	28.34	234,734	-0.29(-1.02%)
Jul 25, 2023	28.42	28.64	28.28	28.63	258,354	-0.14(-0.49%)
Jul 24, 2023	28.73	28.85	28.68	28.77	161,330	+0.25(+0.89%)
Jul 21, 2023	28.54	28.65	28.42	28.52	200,209	+0.08(+0.26%)
Jul 20, 2023	28.65	28.73	28.34	28.44	242,810	+0.11(+0.40%)
Jul 19, 2023	28.22	28.46	28.19	28.33	222,317	+0.07(+0.23%)
Jul 18, 2023	28.00	28.37	27.97	28.26	428,864	+0.22(+0.77%)
Jul 17, 2023	27.98	28.12	27.93	28.05	215,758	-0.03(-0.10%)
Jul 14, 2023	28.47	28.47	28.07	28.07	126,456	-0.61(-2.13%)
Jul 13, 2023	28.66	28.73	28.52	28.68	158,526	+0.39(+1.36%)
Jul 12, 2023	28.12	28.38	28.09	28.30	306,200	+0.84(+3.04%)
Jul 11, 2023	27.23	27.46	27.20	27.46	146,332	+0.30(+1.11%)
Jul 10, 2023	27.09	27.24	27.04	27.16	221,124	+0.27(+1.01%)
Jul 07, 2023	26.56	27.05	26.55	26.89	228,393	+0.14(+0.53%)
Jul 06, 2023	26.85	26.85	26.48	26.75	216,425	-0.50(-1.83%)
Jul 05, 2023	27.49	27.49	27.17	27.25	159,843	-0.17(-0.62%)
Jul 03, 2023	27.40	27.52	27.31	27.42	161,991	+0.38(+1.39%)
Jun 30, 2023	27.02	27.09	26.82	27.04	261,869	+0.60(+2.27%)
Jun 29, 2023	26.32	26.52	26.24	26.44	171,353	+0.22(+0.82%)
Jun 28, 2023	26.13	26.29	25.97	26.22	109,069	+0.06(+0.22%)
Jun 27, 2023	26.36	26.38	26.15	26.17	176,040	-0.29(-1.10%)
Jun 26, 2023	26.32	26.60	26.32	26.46	147,575	+0.35(+1.33%)
Jun 23, 2023	26.12	26.23	26.03	26.11	187,378	-0.38(-1.42%)
Jun 22, 2023	26.63	26.73	26.44	26.49	154,143	-0.34(-1.26%)
Jun 21, 2023	26.38	26.95	26.36	26.82	223,472	+0.54(+2.07%)
Jun 20, 2023	26.49	26.49	26.21	26.28	387,736	-0.42(-1.58%)
Jun 16, 2023	26.95	27.01	26.46	26.70	888,860	-0.15(-0.56%)
Jun 15, 2023	26.54	26.98	26.52	26.85	270,533	-0.76(-2.75%)
May 08, 2023	27.96	27.99	27.61	27.61	198,169	-0.13(-0.47%)
May 05, 2023	27.20	27.76	27.18	27.74	213,570	+1.26(+4.75%)
May 04, 2023	26.48	26.65	26.24	26.48	212,653	-0.01(-0.04%)
May 03, 2023	26.62	26.71	26.47	26.49	307,051	-0.37(-1.38%)
May 02, 2023	27.41	27.41	26.58	26.86	1,134,520	-0.93(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.