Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.5900 | 0.6294 | 0.5868 | 0.6199 | 347,239 | +0.04(+6.51%) |
May 05, 2023 | 0.6000 | 0.6109 | 0.5800 | 0.5820 | 233,522 | -0.02(-3.00%) |
May 04, 2023 | 0.6100 | 0.6200 | 0.5730 | 0.6000 | 284,198 | +0.00(+0.00%) |
May 03, 2023 | 0.6201 | 0.6299 | 0.5765 | 0.6000 | 374,442 | -0.02(-3.66%) |
May 02, 2023 | 0.6729 | 0.7100 | 0.5864 | 0.6228 | 2,123,519 | -0.06(-9.08%) |
May 01, 2023 | 0.6600 | 0.7390 | 0.6500 | 0.6850 | 287,275 | +0.05(+7.03%) |
Apr 28, 2023 | 0.6506 | 0.6749 | 0.6400 | 0.6400 | 636,278 | -0.04(-5.26%) |
Apr 27, 2023 | 0.6970 | 0.7200 | 0.6505 | 0.6755 | 270,559 | -0.01(-0.94%) |
Apr 26, 2023 | 0.6700 | 0.7200 | 0.6210 | 0.6819 | 1,246,239 | +0.01(+1.17%) |
Apr 25, 2023 | 0.6700 | 0.6985 | 0.6640 | 0.6740 | 323,009 | -0.01(-2.13%) |
Apr 24, 2023 | 0.6912 | 0.6950 | 0.6600 | 0.6887 | 178,472 | +0.01(+1.13%) |
Apr 21, 2023 | 0.6700 | 0.7000 | 0.6600 | 0.6810 | 195,418 | -0.01(-1.30%) |
Apr 20, 2023 | 0.7100 | 0.7100 | 0.6601 | 0.6900 | 373,908 | -0.01(-1.43%) |
Apr 19, 2023 | 0.7392 | 0.7499 | 0.6700 | 0.7000 | 900,319 | -0.07(-8.60%) |
Apr 18, 2023 | 0.8300 | 0.8271 | 0.7201 | 0.7659 | 872,549 | -0.06(-7.72%) |
Apr 17, 2023 | 0.7682 | 0.9499 | 0.7534 | 0.8300 | 4,976,100 | +0.10(+13.70%) |
Apr 14, 2023 | 0.7481 | 0.7481 | 0.7050 | 0.7300 | 298,950 | +0.00(+0.45%) |
Apr 13, 2023 | 0.6701 | 0.7485 | 0.6701 | 0.7267 | 305,271 | +0.05(+7.52%) |
Apr 12, 2023 | 0.6900 | 0.6989 | 0.6500 | 0.6759 | 194,659 | +0.00(+0.18%) |
Apr 11, 2023 | 0.7000 | 0.7100 | 0.6510 | 0.6747 | 212,978 | -0.01(-1.58%) |
Apr 10, 2023 | 0.7100 | 0.7200 | 0.6765 | 0.6855 | 135,403 | -0.02(-2.77%) |
Apr 06, 2023 | 0.7300 | 0.7400 | 0.7021 | 0.7050 | 146,409 | -0.02(-2.08%) |
Apr 05, 2023 | 0.7000 | 0.7234 | 0.6950 | 0.7200 | 126,038 | +0.01(+1.90%) |
Apr 04, 2023 | 0.7100 | 0.7248 | 0.6860 | 0.7066 | 111,071 | -0.01(-1.86%) |
Apr 03, 2023 | 0.7500 | 0.7500 | 0.7030 | 0.7200 | 297,042 | +0.01(+1.37%) |
Mar 31, 2023 | 0.7700 | 0.7724 | 0.6860 | 0.7103 | 420,652 | -0.03(-3.87%) |
Mar 30, 2023 | 0.7520 | 0.7520 | 0.7001 | 0.7389 | 278,252 | +0.01(+1.18%) |
Mar 29, 2023 | 0.7150 | 0.7399 | 0.7150 | 0.7303 | 186,931 | +0.02(+2.86%) |
Mar 28, 2023 | 0.6503 | 0.7200 | 0.6503 | 0.7100 | 284,215 | +0.04(+5.97%) |
Mar 27, 2023 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 85,316 | +0.02(+3.08%) |
Mar 24, 2023 | 0.6546 | 0.6680 | 0.6228 | 0.6500 | 170,563 | -0.02(-2.99%) |
Mar 23, 2023 | 0.6700 | 0.6790 | 0.6600 | 0.6700 | 157,786 | -0.00(-0.73%) |
Mar 22, 2023 | 0.6650 | 0.6750 | 0.6430 | 0.6749 | 134,728 | -0.01(-1.56%) |
Mar 21, 2023 | 0.6400 | 0.7000 | 0.6320 | 0.6856 | 170,691 | +0.03(+3.88%) |
Mar 20, 2023 | 0.6900 | 0.7000 | 0.6224 | 0.6600 | 387,075 | -0.03(-4.35%) |
Mar 17, 2023 | 0.6900 | 0.7100 | 0.6580 | 0.6900 | 406,185 | +0.00(+0.00%) |
Mar 16, 2023 | 0.7073 | 0.7100 | 0.6700 | 0.6900 | 336,410 | +0.02(+2.92%) |
Mar 15, 2023 | 0.7200 | 0.7398 | 0.6605 | 0.6704 | 451,179 | -0.05(-6.89%) |
Mar 14, 2023 | 0.7698 | 0.7699 | 0.6913 | 0.7200 | 321,497 | -0.02(-2.70%) |
Mar 13, 2023 | 0.7200 | 0.7700 | 0.7201 | 0.7400 | 372,374 | +0.02(+2.31%) |
Mar 10, 2023 | 0.8000 | 0.8100 | 0.7100 | 0.7233 | 583,973 | -0.08(-9.59%) |
Mar 09, 2023 | 0.7800 | 0.8550 | 0.7700 | 0.8000 | 695,703 | +0.00(+0.00%) |
Mar 08, 2023 | 0.7800 | 0.8193 | 0.7604 | 0.8000 | 605,606 | +0.02(+2.56%) |
Mar 07, 2023 | 0.8300 | 0.8300 | 0.7612 | 0.7800 | 554,894 | -0.02(-2.46%) |
Mar 06, 2023 | 0.7900 | 0.8099 | 0.7380 | 0.7997 | 1,001,820 | +0.04(+4.67%) |
Mar 03, 2023 | 0.7300 | 0.7992 | 0.7132 | 0.7640 | 974,124 | +0.04(+6.11%) |
Mar 02, 2023 | 0.6943 | 0.7386 | 0.6620 | 0.7200 | 773,978 | +0.02(+2.86%) |