Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9300 | 0.9700 | 0.9300 | 0.9500 | 66,276 | +0.00(+0.34%) |
Apr 27, 2023 | 0.9080 | 0.9767 | 0.9080 | 0.9468 | 63,252 | -0.01(-1.10%) |
Apr 26, 2023 | 0.9700 | 0.9700 | 0.9000 | 0.9573 | 203,473 | -0.01(-1.19%) |
Apr 25, 2023 | 0.9800 | 1.020 | 0.9570 | 0.9688 | 146,464 | -0.02(-2.14%) |
Apr 24, 2023 | 1.000 | 1.060 | 0.9900 | 0.9900 | 77,183 | +0.01(+1.02%) |
Apr 21, 2023 | 1.000 | 1.020 | 0.9800 | 0.9800 | 58,994 | -0.02(-1.84%) |
Apr 20, 2023 | 1.010 | 1.030 | 0.9983 | 0.9984 | 71,577 | -0.03(-3.07%) |
Apr 19, 2023 | 1.020 | 1.050 | 0.9900 | 1.030 | 87,372 | +0.01(+0.98%) |
Apr 18, 2023 | 1.050 | 1.050 | 1.000 | 1.020 | 42,474 | -0.03(-2.86%) |
Apr 17, 2023 | 1.000 | 1.060 | 0.9900 | 1.050 | 57,904 | +0.02(+1.94%) |
Apr 14, 2023 | 0.9998 | 1.050 | 0.9998 | 1.030 | 66,847 | +0.02(+1.98%) |
Apr 13, 2023 | 1.000 | 1.010 | 0.9900 | 1.010 | 63,510 | +0.02(+2.02%) |
Apr 12, 2023 | 1.020 | 1.047 | 0.9900 | 0.9900 | 53,633 | -0.01(-0.86%) |
Apr 11, 2023 | 1.000 | 1.020 | 0.9900 | 0.9986 | 53,167 | +0.01(+0.87%) |
Apr 10, 2023 | 1.010 | 1.040 | 0.9800 | 0.9900 | 84,934 | -0.02(-1.98%) |
Apr 06, 2023 | 1.000 | 1.035 | 0.9800 | 1.010 | 74,013 | +0.01(+1.00%) |
Apr 05, 2023 | 0.9900 | 1.030 | 0.9900 | 1.000 | 37,533 | -0.01(-0.99%) |
Apr 04, 2023 | 1.000 | 1.010 | 0.9900 | 1.010 | 153,805 | +0.01(+1.00%) |
Apr 03, 2023 | 1.020 | 1.040 | 0.9780 | 1.000 | 97,796 | -0.03(-2.91%) |
Mar 31, 2023 | 0.9500 | 1.040 | 0.9500 | 1.030 | 104,301 | +0.08(+8.76%) |
Mar 30, 2023 | 1.010 | 1.020 | 0.9470 | 0.9470 | 214,835 | -0.06(-6.24%) |
Mar 29, 2023 | 1.040 | 1.060 | 1.000 | 1.010 | 41,023 | +0.01(+1.00%) |
Mar 28, 2023 | 0.9500 | 1.040 | 0.9500 | 1.000 | 101,208 | +0.05(+5.26%) |
Mar 27, 2023 | 0.9000 | 1.050 | 0.8600 | 0.9500 | 340,829 | +0.04(+4.40%) |
Mar 24, 2023 | 0.9100 | 0.9600 | 0.9000 | 0.9100 | 279,985 | -0.01(-1.09%) |
Mar 23, 2023 | 1.000 | 1.000 | 0.9100 | 0.9200 | 256,917 | -0.04(-4.17%) |
Mar 22, 2023 | 1.080 | 1.085 | 0.9600 | 0.9600 | 322,109 | -0.11(-10.28%) |
Mar 21, 2023 | 0.9300 | 1.230 | 0.9285 | 1.070 | 552,440 | +0.16(+17.57%) |
Mar 20, 2023 | 1.000 | 1.040 | 0.9101 | 0.9101 | 308,605 | -0.04(-4.20%) |
Mar 17, 2023 | 0.9700 | 1.010 | 0.9500 | 0.9500 | 465,564 | -0.03(-3.06%) |
Mar 16, 2023 | 1.010 | 1.285 | 0.9800 | 0.9800 | 654,121 | -0.03(-2.97%) |
Mar 15, 2023 | 1.070 | 1.090 | 1.010 | 1.010 | 241,986 | -0.06(-5.61%) |
Mar 14, 2023 | 1.180 | 1.180 | 1.070 | 1.070 | 280,830 | -0.02(-1.83%) |
Mar 13, 2023 | 1.190 | 1.270 | 1.080 | 1.090 | 336,100 | -0.14(-11.38%) |
Mar 10, 2023 | 1.500 | 1.500 | 1.150 | 1.230 | 492,713 | -0.11(-8.21%) |
Mar 09, 2023 | 1.470 | 1.475 | 1.300 | 1.340 | 213,400 | -0.14(-9.46%) |
Mar 08, 2023 | 1.500 | 1.525 | 1.460 | 1.480 | 68,314 | -0.03(-1.99%) |
Mar 07, 2023 | 1.410 | 1.530 | 1.410 | 1.510 | 67,720 | +0.08(+5.59%) |
Mar 06, 2023 | 1.400 | 1.440 | 1.370 | 1.430 | 68,106 | +0.00(+0.00%) |
Mar 03, 2023 | 1.450 | 1.500 | 1.410 | 1.430 | 54,543 | -0.02(-1.38%) |
Mar 02, 2023 | 1.560 | 1.560 | 1.390 | 1.450 | 206,134 | -0.13(-8.23%) |
Mar 01, 2023 | 1.520 | 1.760 | 1.463 | 1.580 | 259,441 | +0.06(+3.95%) |
Feb 28, 2023 | 1.560 | 1.580 | 1.510 | 1.520 | 39,155 | -0.04(-2.56%) |
Feb 27, 2023 | 1.380 | 1.570 | 1.365 | 1.560 | 85,562 | +0.17(+12.23%) |
Feb 24, 2023 | 1.570 | 1.604 | 1.380 | 1.390 | 201,426 | -0.21(-13.13%) |
Feb 23, 2023 | 1.350 | 1.730 | 1.350 | 1.600 | 348,813 | +0.26(+19.40%) |
Feb 22, 2023 | 1.410 | 1.440 | 1.310 | 1.340 | 99,486 | -0.06(-4.29%) |
Feb 21, 2023 | 1.510 | 1.510 | 1.400 | 1.400 | 148,918 | -0.11(-7.28%) |
Feb 17, 2023 | 1.470 | 1.520 | 1.470 | 1.510 | 38,918 | +0.02(+1.34%) |
Feb 16, 2023 | 1.480 | 1.550 | 1.450 | 1.490 | 63,069 | +0.01(+0.68%) |
Feb 15, 2023 | 1.450 | 1.500 | 1.450 | 1.480 | 64,355 | +0.01(+0.68%) |
Feb 14, 2023 | 1.450 | 1.490 | 1.420 | 1.470 | 57,820 | +0.03(+2.08%) |
Feb 13, 2023 | 1.390 | 1.480 | 1.390 | 1.440 | 54,047 | +0.03(+2.49%) |
Feb 10, 2023 | 1.430 | 1.490 | 1.400 | 1.405 | 88,992 | -0.04(-3.10%) |
Feb 09, 2023 | 1.480 | 1.540 | 1.450 | 1.450 | 63,015 | -0.03(-2.03%) |
Feb 08, 2023 | 1.510 | 1.560 | 1.450 | 1.480 | 156,310 | -0.06(-3.90%) |
Feb 07, 2023 | 1.620 | 1.620 | 1.500 | 1.540 | 75,631 | -0.06(-3.75%) |
Feb 06, 2023 | 1.710 | 1.720 | 1.600 | 1.600 | 53,629 | -0.09(-5.33%) |
Feb 03, 2023 | 1.660 | 1.750 | 1.651 | 1.690 | 81,477 | +0.03(+1.81%) |
Feb 02, 2023 | 1.620 | 1.680 | 1.610 | 1.660 | 89,052 | +0.07(+4.40%) |